What is the current 200-day SMA of TKO?

As of today, TKO 200-day SMA is $197.30

How does TKO 200-day SMA compare to its current price?

TKO 200-day SMA is +8.01% above its current market price

How far is TKO 200-day SMA from its all-time high?

TKO 200-day SMA is currently -0.39% below its historical high of $198.09 set on June 29, 2026

What is 1-year change in TKO 200-day SMA?

TKO 200-day SMA is up +20.85% year-over-year

What is the current 50-day SMA of TKO?

As of today, TKO 50-day SMA is $188.48

How does TKO 50-day SMA compare to its current price?

TKO 50-day SMA is +3.18% above its current market price

How far is TKO 50-day SMA from its all-time high?

TKO 50-day SMA is currently -9.60% below its historical high of $208.50 set on March 4, 2026

What is 1-year change in TKO 50-day SMA?

TKO 50-day SMA is up +2.64% year-over-year

What is the current 20-day SMA of TKO?

As of today, TKO 20-day SMA is $188.41

How does TKO 20-day SMA compare to its current price?

TKO 20-day SMA is +3.14% above its current market price

How far is TKO 20-day SMA from its all-time high?

TKO 20-day SMA is currently -11.27% below its historical high of $212.35 set on March 5, 2026

What is 1-year change in TKO 20-day SMA?

TKO 20-day SMA is down -4.26% year-over-year

What is the current 200-day EMA of TKO?

As of today, TKO 200-day EMA is $191.19

How does TKO 200-day EMA compare to its current price?

TKO 200-day EMA is +4.67% above its current market price

How far is TKO 200-day EMA from its all-time high?

TKO 200-day EMA is currently -1.05% below its historical high of $193.22 set on July 2, 2026

What is 1-year change in TKO 200-day EMA?

TKO 200-day EMA is up +16.90% year-over-year

What is the current 50-day EMA of TKO?

As of today, TKO 50-day EMA is $190.05

How does TKO 50-day EMA compare to its current price?

TKO 50-day EMA is +4.04% above its current market price

How far is TKO 50-day EMA from its all-time high?

TKO 50-day EMA is currently -8.62% below its historical high of $207.97 set on March 5, 2026

What is 1-year change in TKO 50-day EMA?

TKO 50-day EMA is up +1.51% year-over-year

What is the current 20-day EMA of TKO?

As of today, TKO 20-day EMA is $188.99

How does TKO 20-day EMA compare to its current price?

TKO 20-day EMA is +3.46% above its current market price

How far is TKO 20-day EMA from its all-time high?

TKO 20-day EMA is currently -11.24% below its historical high of $212.93 set on March 4, 2026

What is 1-year change in TKO 20-day EMA?

TKO 20-day EMA is down -3.58% year-over-year

TKO Stock Moving Average History & Chart Since 1999

200-Day SMA

$197.30$0.10-0.05%

September 25, 2026

Summary

Current Value: As of today, TKO 200-day SMA is $197.30, down -0.05% on September 25, 2026
Vs Current Price: TKO 200-day SMA is +8.01% above its current market price
1-Year High: TKO 200-day SMA reached a 1-year high of $198.09 on June 29, 2026
1-Year Low: TKO 200-day SMA reached a 1-year low of $163.26 on September 25, 2025

200-Day SMA Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%

200-Day SMA Highs

TKO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$197.58	Sep 15, 26	-0.1%
3M	$198.09	Jun 29, 26	-0.4%
6M	$198.09	Jun 29, 26	-0.4%
1Y	$198.09	Jun 29, 26	-0.4%
3Y	$198.09	Jun 29, 26	-0.4%
5Y	$198.09	Jun 29, 26	-0.4%
All	$198.09	Jun 29, 26	-0.4%

200-Day SMA Lows

TKO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$197.16	Aug 25, 26	+0.1%
3M	$196.68	Aug 7, 26	+0.3%
6M	$192.01	Mar 25, 26	+2.8%
1Y	$163.26	Sep 25, 25	+20.9%
3Y	$88.11	Jun 17, 24	+123.9%
5Y	$53.20	Sep 24, 21	+270.9%
All	$8.11	Jan 24, 13	+2331.9%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$197.30	+10.8%
Dec 31, 2025	$178.03	+55.9%
Dec 31, 2024	$114.20	+20.0%
Dec 31, 2023	$95.20	+39.7%
Dec 31, 2022	$68.13	+25.0%
Dec 31, 2021	$54.51	+28.0%
Dec 31, 2020	$42.57	-41.6%
Dec 31, 2019	$72.93	+7.7%
Dec 31, 2018	$67.71	+194.4%
Dec 31, 2017	$23.00	+22.5%
Dec 31, 2016	$18.77	+10.4%
Dec 31, 2015	$17.00	+14.5%
Dec 31, 2014	$14.85	+36.3%
Dec 31, 2013	$10.90	+33.4%

Date	Value	Change
Dec 31, 2012	$8.17	-19.0%
Dec 31, 2011	$10.08	-34.4%
Dec 31, 2010	$15.36	+13.9%
Dec 31, 2009	$13.48	-12.1%
Dec 31, 2008	$15.34	-3.1%
Dec 31, 2007	$15.83	-5.6%
Dec 31, 2006	$16.76	+37.2%
Dec 31, 2005	$12.21	-3.8%
Dec 31, 2004	$12.69	+25.8%
Dec 31, 2003	$10.09	-9.1%
Dec 31, 2002	$11.09	-11.2%
Dec 31, 2001	$12.49	-27.5%
Dec 31, 2000	$17.22	-14.8%
Dec 31, 1999	$20.20	-

FAQ

What is the current 200-day SMA of TKO?: As of today, TKO 200-day SMA is $197.30
How does TKO 200-day SMA compare to its current price?: TKO 200-day SMA is +8.01% above its current market price
How far is TKO 200-day SMA from its all-time high?: TKO 200-day SMA is currently -0.39% below its historical high of $198.09 set on June 29, 2026
What is 1-year change in TKO 200-day SMA?: TKO 200-day SMA is up +20.85% year-over-year

50-Day SMA

$188.48$0.06-0.03%

September 25, 2026

Summary

Current Value: As of today, TKO 50-day SMA is $188.48, down -0.03% on September 25, 2026
Vs Current Price: TKO 50-day SMA is +3.18% above its current market price
1-Year High: TKO 50-day SMA reached a 1-year high of $208.50 on March 4, 2026
1-Year Low: TKO 50-day SMA reached a 1-year low of $183.63 on September 25, 2025

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%
3-Month Volatility	Sep 25, 26	32.83%	+0.2%	-8.0%	+2.9%	+27.1%	-2.7%	-39.3%	+19.9%
1-Year Volatility	Sep 25, 26	31.73%	+0.1%	+0.9%	-0.8%	-3.6%	-6.8%	-19.4%	-8.2%

50-Day SMA Highs

TKO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$191.96	Aug 25, 26	-1.8%
3M	$196.01	Jul 9, 26	-3.8%
6M	$205.58	Mar 25, 26	-8.3%
1Y	$208.50	Mar 4, 26	-9.6%
3Y	$208.50	Mar 4, 26	-9.6%
5Y	$208.50	Mar 4, 26	-9.6%
All	$208.50	Mar 4, 26	-9.6%

50-Day SMA Lows

TKO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.21	Sep 17, 26	+0.1%
3M	$188.21	Sep 17, 26	+0.1%
6M	$188.21	Sep 17, 26	+0.1%
1Y	$183.63	Sep 25, 25	+2.6%
3Y	$78.08	Jan 22, 24	+141.4%
5Y	$49.58	Feb 7, 22	+280.1%
All	$7.76	Aug 2, 12	+2330.5%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$188.48	-3.3%
Dec 31, 2025	$194.92	+48.0%
Dec 31, 2024	$131.72	+67.0%
Dec 31, 2023	$78.89	+4.1%
Dec 31, 2022	$75.82	+42.5%
Dec 31, 2021	$53.20	+25.1%
Dec 31, 2020	$42.52	-31.1%
Dec 31, 2019	$61.68	-14.1%
Dec 31, 2018	$71.77	+155.8%
Dec 31, 2017	$28.06	+50.9%
Dec 31, 2016	$18.59	+5.7%
Dec 31, 2015	$17.58	+44.3%
Dec 31, 2014	$12.18	-12.5%
Dec 31, 2013	$13.92	+73.5%

Date	Value	Change
Dec 31, 2012	$8.03	-19.0%
Dec 31, 2011	$9.91	-29.5%
Dec 31, 2010	$14.06	-7.9%
Dec 31, 2009	$15.26	+26.5%
Dec 31, 2008	$12.06	-19.7%
Dec 31, 2007	$15.03	-8.4%
Dec 31, 2006	$16.41	+20.2%
Dec 31, 2005	$13.64	+10.7%
Dec 31, 2004	$12.32	+5.6%
Dec 31, 2003	$11.67	+41.4%
Dec 31, 2002	$8.25	-31.8%
Dec 31, 2001	$12.11	-16.5%
Dec 31, 2000	$14.50	-27.6%
Dec 31, 1999	$20.02	-

FAQ

What is the current 50-day SMA of TKO?: As of today, TKO 50-day SMA is $188.48
How does TKO 50-day SMA compare to its current price?: TKO 50-day SMA is +3.18% above its current market price
How far is TKO 50-day SMA from its all-time high?: TKO 50-day SMA is currently -9.60% below its historical high of $208.50 set on March 4, 2026
What is 1-year change in TKO 50-day SMA?: TKO 50-day SMA is up +2.64% year-over-year

20-Day SMA

$188.41$0.26-0.14%

September 25, 2026

Summary

Current Value: As of today, TKO 20-day SMA is $188.41, down -0.14% on September 25, 2026
Vs Current Price: TKO 20-day SMA is +3.14% above its current market price
1-Year High: TKO 20-day SMA reached a 1-year high of $212.35 on March 5, 2026
1-Year Low: TKO 20-day SMA reached a 1-year low of $183.62 on August 6, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%
3-Month Volatility	Sep 25, 26	32.83%	+0.2%	-8.0%	+2.9%	+27.1%	-2.7%	-39.3%	+19.9%
1-Year Volatility	Sep 25, 26	31.73%	+0.1%	+0.9%	-0.8%	-3.6%	-6.8%	-19.4%	-8.2%

20-Day SMA Highs

TKO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$191.87	Sep 8, 26	-1.8%
3M	$203.87	Jun 29, 26	-7.6%
6M	$204.97	Mar 25, 26	-8.1%
1Y	$212.35	Mar 5, 26	-11.3%
3Y	$212.35	Mar 5, 26	-11.3%
5Y	$212.35	Mar 5, 26	-11.3%
All	$212.35	Mar 5, 26	-11.3%

20-Day SMA Lows

TKO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$188.41	Sep 25, 26	at low
3M	$183.62	Aug 6, 26	+2.6%
6M	$183.62	Aug 6, 26	+2.6%
1Y	$183.62	Aug 6, 26	+2.6%
3Y	$76.08	Dec 18, 23	+147.7%
5Y	$48.56	Dec 28, 21	+288.0%
All	$7.52	Oct 31, 02	+2407.0%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$188.41	-9.6%
Dec 31, 2025	$208.46	+46.0%
Dec 31, 2024	$142.77	+86.1%
Dec 31, 2023	$76.71	+4.9%
Dec 31, 2022	$73.11	+50.3%
Dec 31, 2021	$48.64	+5.7%
Dec 31, 2020	$46.02	-27.6%
Dec 31, 2019	$63.56	-13.2%
Dec 31, 2018	$73.26	+138.6%
Dec 31, 2017	$30.71	+62.4%
Dec 31, 2016	$18.91	+8.7%
Dec 31, 2015	$17.39	+49.4%
Dec 31, 2014	$11.65	-22.7%
Dec 31, 2013	$15.07	+88.2%

Date	Value	Change
Dec 31, 2012	$8.01	-17.9%
Dec 31, 2011	$9.76	-31.9%
Dec 31, 2010	$14.33	-8.5%
Dec 31, 2009	$15.66	+38.3%
Dec 31, 2008	$11.33	-23.9%
Dec 31, 2007	$14.89	-9.9%
Dec 31, 2006	$16.53	+13.2%
Dec 31, 2005	$14.61	+22.2%
Dec 31, 2004	$11.95	-3.6%
Dec 31, 2003	$12.41	+46.8%
Dec 31, 2002	$8.45	-33.7%
Dec 31, 2001	$12.74	-11.6%
Dec 31, 2000	$14.42	-10.6%
Dec 31, 1999	$16.12	-

FAQ

What is the current 20-day SMA of TKO?: As of today, TKO 20-day SMA is $188.41
How does TKO 20-day SMA compare to its current price?: TKO 20-day SMA is +3.14% above its current market price
How far is TKO 20-day SMA from its all-time high?: TKO 20-day SMA is currently -11.27% below its historical high of $212.35 set on March 5, 2026
What is 1-year change in TKO 20-day SMA?: TKO 20-day SMA is down -4.26% year-over-year

200-Day EMA

$191.19$0.08-0.04%

September 25, 2026

Summary

Current Value: As of today, TKO 200-day EMA is $191.19, down -0.04% on September 25, 2026
Vs Current Price: TKO 200-day EMA is +4.67% above its current market price
1-Year High: TKO 200-day EMA reached a 1-year high of $193.22 on July 2, 2026
1-Year Low: TKO 200-day EMA reached a 1-year low of $163.55 on September 25, 2025

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%
3-Month Volatility	Sep 25, 26	32.83%	+0.2%	-8.0%	+2.9%	+27.1%	-2.7%	-39.3%	+19.9%
1-Year Volatility	Sep 25, 26	31.73%	+0.1%	+0.9%	-0.8%	-3.6%	-6.8%	-19.4%	-8.2%

200-Day EMA Highs

TKO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$191.84	Aug 25, 26	-0.3%
3M	$193.22	Jul 2, 26	-1.1%
6M	$193.22	Jul 2, 26	-1.1%
1Y	$193.22	Jul 2, 26	-1.1%
3Y	$193.22	Jul 2, 26	-1.1%
5Y	$193.22	Jul 2, 26	-1.1%
All	$193.22	Jul 2, 26	-1.1%

200-Day EMA Lows

TKO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$191.19	Sep 25, 26	at low
3M	$191.19	Sep 25, 26	at low
6M	$190.28	May 13, 26	+0.5%
1Y	$163.55	Sep 25, 25	+16.9%
3Y	$85.85	Mar 19, 24	+122.7%
5Y	$52.30	Sep 24, 21	+265.6%
All	$8.35	Jan 24, 13	+2190.5%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$191.19	+6.6%
Dec 31, 2025	$179.37	+53.1%
Dec 31, 2024	$117.17	+33.2%
Dec 31, 2023	$87.96	+28.1%
Dec 31, 2022	$68.68	+29.6%
Dec 31, 2021	$52.99	+17.1%
Dec 31, 2020	$45.27	-34.6%
Dec 31, 2019	$69.22	+3.4%
Dec 31, 2018	$66.95	+179.3%
Dec 31, 2017	$23.97	+27.7%
Dec 31, 2016	$18.77	+9.7%
Dec 31, 2015	$17.11	+23.2%
Dec 31, 2014	$13.89	+21.2%
Dec 31, 2013	$11.46	+36.6%

Date	Value	Change
Dec 31, 2012	$8.39	-19.3%
Dec 31, 2011	$10.40	-29.5%
Dec 31, 2010	$14.75	+5.3%
Dec 31, 2009	$14.00	-2.6%
Dec 31, 2008	$14.38	-7.3%
Dec 31, 2007	$15.51	-4.3%
Dec 31, 2006	$16.21	+27.2%
Dec 31, 2005	$12.74	+3.4%
Dec 31, 2004	$12.33	+17.1%
Dec 31, 2003	$10.53	+3.0%
Dec 31, 2002	$10.22	-20.5%
Dec 31, 2001	$12.86	-22.0%
Dec 31, 2000	$16.49	-

FAQ

What is the current 200-day EMA of TKO?: As of today, TKO 200-day EMA is $191.19
How does TKO 200-day EMA compare to its current price?: TKO 200-day EMA is +4.67% above its current market price
How far is TKO 200-day EMA from its all-time high?: TKO 200-day EMA is currently -1.05% below its historical high of $193.22 set on July 2, 2026
What is 1-year change in TKO 200-day EMA?: TKO 200-day EMA is up +16.90% year-over-year

50-Day EMA

$190.05$0.30-0.16%

September 25, 2026

Summary

Current Value: As of today, TKO 50-day EMA is $190.05, down -0.16% on September 25, 2026
Vs Current Price: TKO 50-day EMA is +4.04% above its current market price
1-Year High: TKO 50-day EMA reached a 1-year high of $207.97 on March 5, 2026
1-Year Low: TKO 50-day EMA reached a 1-year low of $186.20 on November 24, 2025

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%
3-Month Volatility	Sep 25, 26	32.83%	+0.2%	-8.0%	+2.9%	+27.1%	-2.7%	-39.3%	+19.9%
1-Year Volatility	Sep 25, 26	31.73%	+0.1%	+0.9%	-0.8%	-3.6%	-6.8%	-19.4%	-8.2%

50-Day EMA Highs

TKO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$192.03	Aug 25, 26	-1.0%
3M	$199.26	Jul 1, 26	-4.6%
6M	$203.64	Mar 25, 26	-6.7%
1Y	$207.97	Mar 5, 26	-8.6%
3Y	$207.97	Mar 5, 26	-8.6%
5Y	$207.97	Mar 5, 26	-8.6%
All	$207.97	Mar 5, 26	-8.6%

50-Day EMA Lows

TKO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$190.05	Sep 25, 26	at low
3M	$189.96	Aug 10, 26	+0.1%
6M	$189.96	Aug 10, 26	+0.1%
1Y	$186.20	Nov 24, 25	+2.1%
3Y	$79.43	Jan 22, 24	+139.3%
5Y	$50.62	Feb 3, 22	+275.5%
All	$7.85	Aug 2, 12	+2321.0%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$190.05	-4.8%
Dec 31, 2025	$199.73	+48.1%
Dec 31, 2024	$134.83	+68.2%
Dec 31, 2023	$80.16	+8.5%
Dec 31, 2022	$73.86	+43.3%
Dec 31, 2021	$51.53	+17.2%
Dec 31, 2020	$43.97	-30.8%
Dec 31, 2019	$63.54	-13.6%
Dec 31, 2018	$73.56	+159.0%
Dec 31, 2017	$28.40	+50.5%
Dec 31, 2016	$18.88	+6.7%
Dec 31, 2015	$17.69	+44.8%
Dec 31, 2014	$12.22	-13.1%
Dec 31, 2013	$14.06	+74.8%

Date	Value	Change
Dec 31, 2012	$8.04	-17.2%
Dec 31, 2011	$9.71	-31.5%
Dec 31, 2010	$14.18	-7.1%
Dec 31, 2009	$15.26	+26.5%
Dec 31, 2008	$12.06	-19.5%
Dec 31, 2007	$14.99	-8.8%
Dec 31, 2006	$16.43	+18.6%
Dec 31, 2005	$13.85	+13.9%
Dec 31, 2004	$12.17	+2.7%
Dec 31, 2003	$11.85	+40.4%
Dec 31, 2002	$8.43	-31.6%
Dec 31, 2001	$12.32	-17.3%
Dec 31, 2000	$14.89	-25.6%
Dec 31, 1999	$20.02	-

FAQ

What is the current 50-day EMA of TKO?: As of today, TKO 50-day EMA is $190.05
How does TKO 50-day EMA compare to its current price?: TKO 50-day EMA is +4.04% above its current market price
How far is TKO 50-day EMA from its all-time high?: TKO 50-day EMA is currently -8.62% below its historical high of $207.97 set on March 5, 2026
What is 1-year change in TKO 50-day EMA?: TKO 50-day EMA is up +1.51% year-over-year

20-Day EMA

$188.99$0.66-0.35%

September 25, 2026

Summary

Current Value: As of today, TKO 20-day EMA is $188.99, down -0.35% on September 25, 2026
Vs Current Price: TKO 20-day EMA is +3.46% above its current market price
1-Year High: TKO 20-day EMA reached a 1-year high of $212.93 on March 4, 2026
1-Year Low: TKO 20-day EMA reached a 1-year low of $183.91 on November 24, 2025

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$188.99	-0.3%	-1.8%	-5.7%	-9.2%	-3.6%	+90.8%	+252.3%
200-Day EMA	Sep 25, 26	$191.19	-0.0%	-0.3%	-0.7%	+6.6%	+16.9%	+98.5%	+265.6%
50-Day EMA	Sep 25, 26	$190.05	-0.2%	-1.0%	-3.9%	-4.8%	+1.5%	+84.1%	+259.8%
200-Day SMA	Sep 25, 26	$197.30	-0.1%	+0.1%	-0.3%	+10.8%	+20.9%	+105.5%	+270.9%
50-Day SMA	Sep 25, 26	$188.48	-0.0%	-1.8%	-2.7%	-3.3%	+2.6%	+78.4%	+269.5%
20-Day SMA	Sep 25, 26	$188.41	-0.1%	-1.4%	-7.1%	-9.6%	-4.3%	+87.3%	+253.1%
Price	Sep 25, 26	$182.67	-1.3%	-5.5%	-10.4%	-12.6%	-6.7%	+122.3%	+226.4%
14-Day RSI	Sep 25, 26	41.05	-5.9%	-20.9%	-25.6%	-26.6%	-22.5%	+51.8%	-40.0%
Beta	Sep 25, 26	0.44	-2.2%	-13.7%	-32.3%	-45.7%	-46.3%	-15.4%	-29.0%
ATR	Sep 25, 26	$5.61	-1.2%	+0.4%	-18.6%	+19.7%	+18.1%	+17.5%	+305.8%
10-Day Volatility	Sep 25, 26	22.30%	+1.9%	-42.5%	-44.6%	+33.2%	-1.4%	-76.7%	-1.4%
3-Month Volatility	Sep 25, 26	32.83%	+0.2%	-8.0%	+2.9%	+27.1%	-2.7%	-39.3%	+19.9%
1-Year Volatility	Sep 25, 26	31.73%	+0.1%	+0.9%	-0.8%	-3.6%	-6.8%	-19.4%	-8.2%

20-Day EMA Highs

TKO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$192.46	Aug 25, 26	-1.8%
3M	$202.87	Jun 29, 26	-6.8%
6M	$202.87	Jun 29, 26	-6.8%
1Y	$212.93	Mar 4, 26	-11.2%
3Y	$212.93	Mar 4, 26	-11.2%
5Y	$212.93	Mar 4, 26	-11.2%
All	$212.93	Mar 4, 26	-11.2%

20-Day EMA Lows

TKO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$188.94	Sep 4, 26	+0.0%
3M	$185.73	Aug 5, 26	+1.8%
6M	$185.73	Aug 5, 26	+1.8%
1Y	$183.91	Nov 24, 25	+2.8%
3Y	$76.13	Dec 15, 23	+148.3%
5Y	$49.26	Dec 30, 21	+283.7%
All	$7.69	Oct 24, 02	+2358.7%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$188.99	-9.2%
Dec 31, 2025	$208.20	+47.2%
Dec 31, 2024	$141.41	+80.6%
Dec 31, 2023	$78.32	+8.5%
Dec 31, 2022	$72.15	+46.5%
Dec 31, 2021	$49.27	+6.8%
Dec 31, 2020	$46.14	-27.5%
Dec 31, 2019	$63.64	-12.0%
Dec 31, 2018	$72.36	+138.5%
Dec 31, 2017	$30.34	+62.1%
Dec 31, 2016	$18.72	+5.7%
Dec 31, 2015	$17.72	+49.0%
Dec 31, 2014	$11.89	-22.1%
Dec 31, 2013	$15.27	+91.6%

Date	Value	Change
Dec 31, 2012	$7.97	-16.9%
Dec 31, 2011	$9.59	-32.9%
Dec 31, 2010	$14.29	-7.9%
Dec 31, 2009	$15.51	+38.5%
Dec 31, 2008	$11.20	-24.8%
Dec 31, 2007	$14.89	-9.4%
Dec 31, 2006	$16.44	+14.1%
Dec 31, 2005	$14.40	+19.9%
Dec 31, 2004	$12.02	-4.5%
Dec 31, 2003	$12.58	+50.2%
Dec 31, 2002	$8.38	-33.5%
Dec 31, 2001	$12.59	-13.3%
Dec 31, 2000	$14.52	-12.0%
Dec 31, 1999	$16.50	-

FAQ

What is the current 20-day EMA of TKO?: As of today, TKO 20-day EMA is $188.99
How does TKO 20-day EMA compare to its current price?: TKO 20-day EMA is +3.46% above its current market price
How far is TKO 20-day EMA from its all-time high?: TKO 20-day EMA is currently -11.24% below its historical high of $212.93 set on March 4, 2026
What is 1-year change in TKO 20-day EMA?: TKO 20-day EMA is down -3.58% year-over-year

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko