What is the current 200-day SMA of TKO?

As of today, TKO 200-day SMA is $192.96

How does TKO 200-day SMA compare to its current price?

TKO 200-day SMA is +1.96% above its current market price

How far is TKO 200-day SMA from its all-time high?

TKO 200-day SMA is currently -2.59% below its historical high of $198.09 set on June 29, 2026

What is 1-year change in TKO 200-day SMA?

TKO 200-day SMA is up +13.21% year-over-year

What is the current 50-day SMA of TKO?

As of today, TKO 50-day SMA is $182.50

How does TKO 50-day SMA compare to its current price?

TKO 50-day SMA is -3.57% below its current market price

How far is TKO 50-day SMA from its all-time high?

TKO 50-day SMA is currently -12.47% below its historical high of $208.50 set on March 4, 2026

What is 1-year change in TKO 50-day SMA?

TKO 50-day SMA is down -5.56% year-over-year

What is the current 20-day SMA of TKO?

As of today, TKO 20-day SMA is $178.18

How does TKO 20-day SMA compare to its current price?

TKO 20-day SMA is -5.85% below its current market price

How far is TKO 20-day SMA from its all-time high?

TKO 20-day SMA is currently -16.09% below its historical high of $212.35 set on March 5, 2026

What is 1-year change in TKO 20-day SMA?

TKO 20-day SMA is down -4.94% year-over-year

What is the current 200-day EMA of TKO?

As of today, TKO 200-day EMA is $187.95

How does TKO 200-day EMA compare to its current price?

TKO 200-day EMA is -0.69% below its current market price

How far is TKO 200-day EMA from its all-time high?

TKO 200-day EMA is currently -2.73% below its historical high of $193.22 set on July 2, 2026

What is 1-year change in TKO 200-day EMA?

TKO 200-day EMA is up +10.22% year-over-year

What is the current 50-day EMA of TKO?

As of today, TKO 50-day EMA is $182.44

How does TKO 50-day EMA compare to its current price?

TKO 50-day EMA is -3.60% below its current market price

How far is TKO 50-day EMA from its all-time high?

TKO 50-day EMA is currently -12.28% below its historical high of $207.97 set on March 5, 2026

What is 1-year change in TKO 50-day EMA?

TKO 50-day EMA is down -3.32% year-over-year

What is the current 20-day EMA of TKO?

As of today, TKO 20-day EMA is $181.07

How does TKO 20-day EMA compare to its current price?

TKO 20-day EMA is -4.32% below its current market price

How far is TKO 20-day EMA from its all-time high?

TKO 20-day EMA is currently -14.96% below its historical high of $212.93 set on March 4, 2026

What is 1-year change in TKO 20-day EMA?

TKO 20-day EMA is down -3.76% year-over-year

TKO Stock Moving Average History & Chart Since 1999

200-Day SMA

$192.96$0.08-0.04%

November 5, 2026

Summary

Current Value: As of today, TKO 200-day SMA is $192.96, down -0.04% on November 5, 2026
Vs Current Price: TKO 200-day SMA is +1.96% above its current market price
1-Year High: TKO 200-day SMA reached a 1-year high of $198.09 on June 29, 2026
1-Year Low: TKO 200-day SMA reached a 1-year low of $170.45 on November 6, 2025

200-Day SMA Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%

200-Day SMA Highs

TKO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$196.27	Oct 6, 26	-1.7%
3M	$197.58	Sep 15, 26	-2.3%
6M	$198.09	Jun 29, 26	-2.6%
1Y	$198.09	Jun 29, 26	-2.6%
3Y	$198.09	Jun 29, 26	-2.6%
5Y	$198.09	Jun 29, 26	-2.6%
All	$198.09	Jun 29, 26	-2.6%

200-Day SMA Lows

TKO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$192.96	Nov 5, 26	at low
3M	$192.96	Nov 5, 26	at low
6M	$192.96	Nov 5, 26	at low
1Y	$170.45	Nov 6, 25	+13.2%
3Y	$88.11	Jun 17, 24	+119.0%
5Y	$53.75	Feb 10, 22	+259.0%
All	$8.11	Jan 24, 13	+2278.4%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$192.96	+8.4%
Dec 31, 2025	$178.03	+55.9%
Dec 31, 2024	$114.20	+20.0%
Dec 31, 2023	$95.20	+39.7%
Dec 31, 2022	$68.13	+25.0%
Dec 31, 2021	$54.51	+28.0%
Dec 31, 2020	$42.57	-41.6%
Dec 31, 2019	$72.93	+7.7%
Dec 31, 2018	$67.71	+194.4%
Dec 31, 2017	$23.00	+22.5%
Dec 31, 2016	$18.77	+10.4%
Dec 31, 2015	$17.00	+14.5%
Dec 31, 2014	$14.85	+36.3%
Dec 31, 2013	$10.90	+33.4%

Date	Value	Change
Dec 31, 2012	$8.17	-19.0%
Dec 31, 2011	$10.08	-34.4%
Dec 31, 2010	$15.36	+13.9%
Dec 31, 2009	$13.48	-12.1%
Dec 31, 2008	$15.34	-3.1%
Dec 31, 2007	$15.83	-5.6%
Dec 31, 2006	$16.76	+37.2%
Dec 31, 2005	$12.21	-3.8%
Dec 31, 2004	$12.69	+25.8%
Dec 31, 2003	$10.09	-9.1%
Dec 31, 2002	$11.09	-11.2%
Dec 31, 2001	$12.49	-27.5%
Dec 31, 2000	$17.22	-14.8%
Dec 31, 1999	$20.20	-

FAQ

What is the current 200-day SMA of TKO?: As of today, TKO 200-day SMA is $192.96
How does TKO 200-day SMA compare to its current price?: TKO 200-day SMA is +1.96% above its current market price
How far is TKO 200-day SMA from its all-time high?: TKO 200-day SMA is currently -2.59% below its historical high of $198.09 set on June 29, 2026
What is 1-year change in TKO 200-day SMA?: TKO 200-day SMA is up +13.21% year-over-year

50-Day SMA

$182.50$0.02+0.01%

November 5, 2026

Summary

Current Value: As of today, TKO 50-day SMA is $182.50, up +0.01% on November 5, 2026
Vs Current Price: TKO 50-day SMA is -3.57% below its current market price
1-Year High: TKO 50-day SMA reached a 1-year high of $208.50 on March 4, 2026
1-Year Low: TKO 50-day SMA reached a 1-year low of $182.47 on November 3, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%
3-Month Volatility	Nov 5, 26	30.45%	+0.7%	+9.1%	-11.3%	+17.9%	-6.3%	-44.7%	+46.5%
1-Year Volatility	Nov 5, 26	32.17%	-0.1%	+1.9%	-1.6%	-2.3%	-3.3%	-19.1%	-3.4%

50-Day SMA Highs

TKO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.96	Oct 6, 26	-2.9%
3M	$194.17	Aug 6, 26	-6.0%
6M	$196.86	May 6, 26	-7.3%
1Y	$208.50	Mar 4, 26	-12.5%
3Y	$208.50	Mar 4, 26	-12.5%
5Y	$208.50	Mar 4, 26	-12.5%
All	$208.50	Mar 4, 26	-12.5%

50-Day SMA Lows

TKO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$182.47	Nov 3, 26	+0.0%
3M	$182.47	Nov 3, 26	+0.0%
6M	$182.47	Nov 3, 26	+0.0%
1Y	$182.47	Nov 3, 26	+0.0%
3Y	$78.08	Jan 22, 24	+133.7%
5Y	$49.58	Feb 7, 22	+268.1%
All	$7.76	Aug 2, 12	+2253.3%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$182.50	-6.4%
Dec 31, 2025	$194.92	+48.0%
Dec 31, 2024	$131.72	+67.0%
Dec 31, 2023	$78.89	+4.1%
Dec 31, 2022	$75.82	+42.5%
Dec 31, 2021	$53.20	+25.1%
Dec 31, 2020	$42.52	-31.1%
Dec 31, 2019	$61.68	-14.1%
Dec 31, 2018	$71.77	+155.8%
Dec 31, 2017	$28.06	+50.9%
Dec 31, 2016	$18.59	+5.7%
Dec 31, 2015	$17.58	+44.3%
Dec 31, 2014	$12.18	-12.5%
Dec 31, 2013	$13.92	+73.5%

Date	Value	Change
Dec 31, 2012	$8.03	-19.0%
Dec 31, 2011	$9.91	-29.5%
Dec 31, 2010	$14.06	-7.9%
Dec 31, 2009	$15.26	+26.5%
Dec 31, 2008	$12.06	-19.7%
Dec 31, 2007	$15.03	-8.4%
Dec 31, 2006	$16.41	+20.2%
Dec 31, 2005	$13.64	+10.7%
Dec 31, 2004	$12.32	+5.6%
Dec 31, 2003	$11.67	+41.4%
Dec 31, 2002	$8.25	-31.8%
Dec 31, 2001	$12.11	-16.5%
Dec 31, 2000	$14.50	-27.6%
Dec 31, 1999	$20.02	-

FAQ

What is the current 50-day SMA of TKO?: As of today, TKO 50-day SMA is $182.50
How does TKO 50-day SMA compare to its current price?: TKO 50-day SMA is -3.57% below its current market price
How far is TKO 50-day SMA from its all-time high?: TKO 50-day SMA is currently -12.47% below its historical high of $208.50 set on March 4, 2026
What is 1-year change in TKO 50-day SMA?: TKO 50-day SMA is down -5.56% year-over-year

20-Day SMA

$178.18$0.38+0.21%

November 5, 2026

Summary

Current Value: As of today, TKO 20-day SMA is $178.18, up +0.21% on November 5, 2026
Vs Current Price: TKO 20-day SMA is -5.85% below its current market price
1-Year High: TKO 20-day SMA reached a 1-year high of $212.35 on March 5, 2026
1-Year Low: TKO 20-day SMA reached a 1-year low of $175.73 on October 28, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%
3-Month Volatility	Nov 5, 26	30.45%	+0.7%	+9.1%	-11.3%	+17.9%	-6.3%	-44.7%	+46.5%
1-Year Volatility	Nov 5, 26	32.17%	-0.1%	+1.9%	-1.6%	-2.3%	-3.3%	-19.1%	-3.4%

20-Day SMA Highs

TKO 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$185.33	Oct 6, 26	-3.9%
3M	$191.87	Sep 8, 26	-7.1%
6M	$203.87	Jun 29, 26	-12.6%
1Y	$212.35	Mar 5, 26	-16.1%
3Y	$212.35	Mar 5, 26	-16.1%
5Y	$212.35	Mar 5, 26	-16.1%
All	$212.35	Mar 5, 26	-16.1%

20-Day SMA Lows

TKO 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$175.73	Oct 28, 26	+1.4%
3M	$175.73	Oct 28, 26	+1.4%
6M	$175.73	Oct 28, 26	+1.4%
1Y	$175.73	Oct 28, 26	+1.4%
3Y	$76.08	Dec 18, 23	+134.2%
5Y	$48.56	Dec 28, 21	+266.9%
All	$7.52	Oct 31, 02	+2270.8%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$178.18	-14.5%
Dec 31, 2025	$208.46	+46.0%
Dec 31, 2024	$142.77	+86.1%
Dec 31, 2023	$76.71	+4.9%
Dec 31, 2022	$73.11	+50.3%
Dec 31, 2021	$48.64	+5.7%
Dec 31, 2020	$46.02	-27.6%
Dec 31, 2019	$63.56	-13.2%
Dec 31, 2018	$73.26	+138.6%
Dec 31, 2017	$30.71	+62.4%
Dec 31, 2016	$18.91	+8.7%
Dec 31, 2015	$17.39	+49.4%
Dec 31, 2014	$11.65	-22.7%
Dec 31, 2013	$15.07	+88.2%

Date	Value	Change
Dec 31, 2012	$8.01	-17.9%
Dec 31, 2011	$9.76	-31.9%
Dec 31, 2010	$14.33	-8.5%
Dec 31, 2009	$15.66	+38.3%
Dec 31, 2008	$11.33	-23.9%
Dec 31, 2007	$14.89	-9.9%
Dec 31, 2006	$16.53	+13.2%
Dec 31, 2005	$14.61	+22.2%
Dec 31, 2004	$11.95	-3.6%
Dec 31, 2003	$12.41	+46.8%
Dec 31, 2002	$8.45	-33.7%
Dec 31, 2001	$12.74	-11.6%
Dec 31, 2000	$14.42	-10.6%
Dec 31, 1999	$16.12	-

FAQ

What is the current 20-day SMA of TKO?: As of today, TKO 20-day SMA is $178.18
How does TKO 20-day SMA compare to its current price?: TKO 20-day SMA is -5.85% below its current market price
How far is TKO 20-day SMA from its all-time high?: TKO 20-day SMA is currently -16.09% below its historical high of $212.35 set on March 5, 2026
What is 1-year change in TKO 20-day SMA?: TKO 20-day SMA is down -4.94% year-over-year

200-Day EMA

$187.95$0.01+0.01%

November 5, 2026

Summary

Current Value: As of today, TKO 200-day EMA is $187.95, up +0.01% on November 5, 2026
Vs Current Price: TKO 200-day EMA is -0.69% below its current market price
1-Year High: TKO 200-day EMA reached a 1-year high of $193.22 on July 2, 2026
1-Year Low: TKO 200-day EMA reached a 1-year low of $170.53 on November 6, 2025

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%
3-Month Volatility	Nov 5, 26	30.45%	+0.7%	+9.1%	-11.3%	+17.9%	-6.3%	-44.7%	+46.5%
1-Year Volatility	Nov 5, 26	32.17%	-0.1%	+1.9%	-1.6%	-2.3%	-3.3%	-19.1%	-3.4%

200-Day EMA Highs

TKO 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$190.26	Oct 6, 26	-1.2%
3M	$191.84	Aug 25, 26	-2.0%
6M	$193.22	Jul 2, 26	-2.7%
1Y	$193.22	Jul 2, 26	-2.7%
3Y	$193.22	Jul 2, 26	-2.7%
5Y	$193.22	Jul 2, 26	-2.7%
All	$193.22	Jul 2, 26	-2.7%

200-Day EMA Lows

TKO 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$187.88	Nov 3, 26	+0.0%
3M	$187.88	Nov 3, 26	+0.0%
6M	$187.88	Nov 3, 26	+0.0%
1Y	$170.53	Nov 6, 25	+10.2%
3Y	$85.85	Mar 19, 24	+118.9%
5Y	$52.40	Feb 4, 22	+258.7%
All	$8.35	Jan 24, 13	+2151.6%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$187.95	+4.8%
Dec 31, 2025	$179.37	+53.1%
Dec 31, 2024	$117.17	+33.2%
Dec 31, 2023	$87.96	+28.1%
Dec 31, 2022	$68.68	+29.6%
Dec 31, 2021	$52.99	+17.1%
Dec 31, 2020	$45.27	-34.6%
Dec 31, 2019	$69.22	+3.4%
Dec 31, 2018	$66.95	+179.3%
Dec 31, 2017	$23.97	+27.7%
Dec 31, 2016	$18.77	+9.7%
Dec 31, 2015	$17.11	+23.2%
Dec 31, 2014	$13.89	+21.2%
Dec 31, 2013	$11.46	+36.6%

Date	Value	Change
Dec 31, 2012	$8.39	-19.3%
Dec 31, 2011	$10.40	-29.5%
Dec 31, 2010	$14.75	+5.3%
Dec 31, 2009	$14.00	-2.6%
Dec 31, 2008	$14.38	-7.3%
Dec 31, 2007	$15.51	-4.3%
Dec 31, 2006	$16.21	+27.2%
Dec 31, 2005	$12.74	+3.4%
Dec 31, 2004	$12.33	+17.1%
Dec 31, 2003	$10.53	+3.0%
Dec 31, 2002	$10.22	-20.5%
Dec 31, 2001	$12.86	-22.0%
Dec 31, 2000	$16.49	-

FAQ

What is the current 200-day EMA of TKO?: As of today, TKO 200-day EMA is $187.95
How does TKO 200-day EMA compare to its current price?: TKO 200-day EMA is -0.69% below its current market price
How far is TKO 200-day EMA from its all-time high?: TKO 200-day EMA is currently -2.73% below its historical high of $193.22 set on July 2, 2026
What is 1-year change in TKO 200-day EMA?: TKO 200-day EMA is up +10.22% year-over-year

50-Day EMA

$182.44$0.27+0.15%

November 5, 2026

Summary

Current Value: As of today, TKO 50-day EMA is $182.44, up +0.15% on November 5, 2026
Vs Current Price: TKO 50-day EMA is -3.60% below its current market price
1-Year High: TKO 50-day EMA reached a 1-year high of $207.97 on March 5, 2026
1-Year Low: TKO 50-day EMA reached a 1-year low of $181.33 on October 30, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%
3-Month Volatility	Nov 5, 26	30.45%	+0.7%	+9.1%	-11.3%	+17.9%	-6.3%	-44.7%	+46.5%
1-Year Volatility	Nov 5, 26	32.17%	-0.1%	+1.9%	-1.6%	-2.3%	-3.3%	-19.1%	-3.4%

50-Day EMA Highs

TKO 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$186.96	Oct 6, 26	-2.4%
3M	$192.03	Aug 25, 26	-5.0%
6M	$199.26	Jul 1, 26	-8.4%
1Y	$207.97	Mar 5, 26	-12.3%
3Y	$207.97	Mar 5, 26	-12.3%
5Y	$207.97	Mar 5, 26	-12.3%
All	$207.97	Mar 5, 26	-12.3%

50-Day EMA Lows

TKO 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.33	Oct 30, 26	+0.6%
3M	$181.33	Oct 30, 26	+0.6%
6M	$181.33	Oct 30, 26	+0.6%
1Y	$181.33	Oct 30, 26	+0.6%
3Y	$79.43	Jan 22, 24	+129.7%
5Y	$50.62	Feb 3, 22	+260.4%
All	$7.85	Aug 2, 12	+2224.1%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$182.44	-8.7%
Dec 31, 2025	$199.73	+48.1%
Dec 31, 2024	$134.83	+68.2%
Dec 31, 2023	$80.16	+8.5%
Dec 31, 2022	$73.86	+43.3%
Dec 31, 2021	$51.53	+17.2%
Dec 31, 2020	$43.97	-30.8%
Dec 31, 2019	$63.54	-13.6%
Dec 31, 2018	$73.56	+159.0%
Dec 31, 2017	$28.40	+50.5%
Dec 31, 2016	$18.88	+6.7%
Dec 31, 2015	$17.69	+44.8%
Dec 31, 2014	$12.22	-13.1%
Dec 31, 2013	$14.06	+74.8%

Date	Value	Change
Dec 31, 2012	$8.04	-17.2%
Dec 31, 2011	$9.71	-31.5%
Dec 31, 2010	$14.18	-7.1%
Dec 31, 2009	$15.26	+26.5%
Dec 31, 2008	$12.06	-19.5%
Dec 31, 2007	$14.99	-8.8%
Dec 31, 2006	$16.43	+18.6%
Dec 31, 2005	$13.85	+13.9%
Dec 31, 2004	$12.17	+2.7%
Dec 31, 2003	$11.85	+40.4%
Dec 31, 2002	$8.43	-31.6%
Dec 31, 2001	$12.32	-17.3%
Dec 31, 2000	$14.89	-25.6%
Dec 31, 1999	$20.02	-

FAQ

What is the current 50-day EMA of TKO?: As of today, TKO 50-day EMA is $182.44
How does TKO 50-day EMA compare to its current price?: TKO 50-day EMA is -3.60% below its current market price
How far is TKO 50-day EMA from its all-time high?: TKO 50-day EMA is currently -12.28% below its historical high of $207.97 set on March 5, 2026
What is 1-year change in TKO 50-day EMA?: TKO 50-day EMA is down -3.32% year-over-year

20-Day EMA

$181.07$0.85+0.47%

November 5, 2026

Summary

Current Value: As of today, TKO 20-day EMA is $181.07, up +0.47% on November 5, 2026
Vs Current Price: TKO 20-day EMA is -4.32% below its current market price
1-Year High: TKO 20-day EMA reached a 1-year high of $212.93 on March 4, 2026
1-Year Low: TKO 20-day EMA reached a 1-year low of $176.61 on October 28, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$181.07	+0.5%	-1.1%	-2.6%	-13.0%	-3.8%	+119.2%	+202.9%
200-Day EMA	Nov 5, 26	$187.95	+0.0%	-1.2%	-1.8%	+4.8%	+10.2%	+103.3%	+247.3%
50-Day EMA	Nov 5, 26	$182.44	+0.1%	-2.4%	-4.0%	-8.7%	-3.3%	+107.3%	+216.9%
200-Day SMA	Nov 5, 26	$192.96	-0.0%	-1.7%	-1.9%	+8.4%	+13.2%	+99.8%	+251.8%
50-Day SMA	Nov 5, 26	$182.50	+0.0%	-2.9%	-6.0%	-6.4%	-5.6%	+104.9%	+221.1%
20-Day SMA	Nov 5, 26	$178.18	+0.2%	-3.9%	-3.0%	-14.5%	-4.9%	+121.0%	+196.4%
Price	Nov 6, 26	$189.25	+0.1%	+7.3%	+1.1%	-9.4%	+4.6%	+123.7%	+222.6%
14-Day RSI	Nov 5, 26	60.88	-10.7%	+65.7%	+21.3%	+8.9%	+92.7%	+15.6%	+31.5%
Beta	Nov 5, 26	0.46	+2.2%	+7.0%	-2.1%	-43.2%	-43.2%	-20.7%	-25.8%
ATR	Nov 5, 26	$5.62	+12.9%	+0.3%	-6.9%	+19.8%	+24.4%	+123.3%	+285.5%
10-Day Volatility	Nov 5, 26	32.51%	+13.0%	+67.6%	+54.8%	+94.2%	+84.2%	+27.2%	+41.0%
3-Month Volatility	Nov 5, 26	30.45%	+0.7%	+9.1%	-11.3%	+17.9%	-6.3%	-44.7%	+46.5%
1-Year Volatility	Nov 5, 26	32.17%	-0.1%	+1.9%	-1.6%	-2.3%	-3.3%	-19.1%	-3.4%

20-Day EMA Highs

TKO 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$183.12	Oct 6, 26	-1.1%
3M	$192.46	Aug 25, 26	-5.9%
6M	$202.87	Jun 29, 26	-10.8%
1Y	$212.93	Mar 4, 26	-15.0%
3Y	$212.93	Mar 4, 26	-15.0%
5Y	$212.93	Mar 4, 26	-15.0%
All	$212.93	Mar 4, 26	-15.0%

20-Day EMA Lows

TKO 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$176.61	Oct 28, 26	+2.5%
3M	$176.61	Oct 28, 26	+2.5%
6M	$176.61	Oct 28, 26	+2.5%
1Y	$176.61	Oct 28, 26	+2.5%
3Y	$76.13	Dec 15, 23	+137.8%
5Y	$49.26	Dec 30, 21	+267.6%
All	$7.69	Oct 24, 02	+2255.6%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$181.07	-13.0%
Dec 31, 2025	$208.20	+47.2%
Dec 31, 2024	$141.41	+80.6%
Dec 31, 2023	$78.32	+8.5%
Dec 31, 2022	$72.15	+46.5%
Dec 31, 2021	$49.27	+6.8%
Dec 31, 2020	$46.14	-27.5%
Dec 31, 2019	$63.64	-12.0%
Dec 31, 2018	$72.36	+138.5%
Dec 31, 2017	$30.34	+62.1%
Dec 31, 2016	$18.72	+5.7%
Dec 31, 2015	$17.72	+49.0%
Dec 31, 2014	$11.89	-22.1%
Dec 31, 2013	$15.27	+91.6%

Date	Value	Change
Dec 31, 2012	$7.97	-16.9%
Dec 31, 2011	$9.59	-32.9%
Dec 31, 2010	$14.29	-7.9%
Dec 31, 2009	$15.51	+38.5%
Dec 31, 2008	$11.20	-24.8%
Dec 31, 2007	$14.89	-9.4%
Dec 31, 2006	$16.44	+14.1%
Dec 31, 2005	$14.40	+19.9%
Dec 31, 2004	$12.02	-4.5%
Dec 31, 2003	$12.58	+50.2%
Dec 31, 2002	$8.38	-33.5%
Dec 31, 2001	$12.59	-13.3%
Dec 31, 2000	$14.52	-12.0%
Dec 31, 1999	$16.50	-

FAQ

What is the current 20-day EMA of TKO?: As of today, TKO 20-day EMA is $181.07
How does TKO 20-day EMA compare to its current price?: TKO 20-day EMA is -4.32% below its current market price
How far is TKO 20-day EMA from its all-time high?: TKO 20-day EMA is currently -14.96% below its historical high of $212.93 set on March 4, 2026
What is 1-year change in TKO 20-day EMA?: TKO 20-day EMA is down -3.76% year-over-year

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko