What is the current MACD of TKO?

As of today, TKO MACD is -$3.16

What is the current MACD signal of TKO?

As of today, TKO MACD signal is -$2.77

What is the current MACD histogram of TKO?

As of today, TKO MACD histogram is -$0.39

TKO Stock MACD History & Chart Since 1999

MACD

-$3.16$0.36+10.29%

October 8, 2026

Summary

Current Value: As of today, TKO MACD is -$3.16, up +10.29% on October 8, 2026
1-Month High: TKO MACD is currently -1079.75% below its 1-month high of $0.32 set on September 16, 2026
1-Year High: TKO MACD is currently -143.99% below its 1-year high of $7.18 set on December 26, 2025
1-Month Low: TKO MACD is +12.93% above its 1-month low of -$3.63 reached on October 6, 2026
1-Year Low: TKO MACD is +35.51% above its 1-year low of -$4.90 reached on July 24, 2026

MACD Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$3.16	+10.3%	-1211.8%	-118.8%	-153.2%	-517.4%	+45.5%	-296.0%
MACD Signal	Oct 8, 26	-$2.77	-3.6%	-635.1%	-545.4%	-143.8%	-203.5%	+52.0%	-292.0%
MACD Histogram	Oct 8, 26	-$0.39	+54.2%	-384.4%	+81.3%	-1.6%	+79.8%	-1789.8%	-329.9%
Price	Oct 9, 26	$180.51	-0.6%	-5.5%	-4.1%	-13.6%	-3.2%	+117.7%	+206.9%
14-Day RSI	Oct 8, 26	46.34	+13.0%	-9.9%	+17.3%	-17.1%	+21.6%	+38.8%	-39.9%
ATR	Oct 8, 26	$5.52	-1.1%	-6.8%	-24.6%	+17.7%	+4.0%	+62.3%	+333.9%
Beta	Oct 8, 26	0.43	0.0%	-8.5%	-18.9%	-46.9%	-47.6%	-17.3%	-34.9%
10-Day Volatility	Oct 8, 26	22.08%	+3.2%	-47.4%	-53.7%	+31.9%	-30.0%	+2.8%	+59.2%
50-Day SMA	Oct 8, 26	$187.70	-0.1%	-0.6%	-4.2%	-3.7%	-0.9%	+86.0%	+256.8%
20-Day SMA	Oct 8, 26	$184.31	-0.2%	-3.9%	-8.3%	-11.6%	-7.5%	+104.8%	+228.2%
50-Day EMA	Oct 8, 26	$186.43	-0.1%	-2.2%	-5.8%	-6.7%	-2.2%	+93.2%	+243.2%
20-Day EMA	Oct 8, 26	$182.59	-0.1%	-3.7%	-8.0%	-12.3%	-7.0%	+105.5%	+225.4%

MACD Highs

TKO MACD Highs Comparison
Period	High	Date	Current
1M	$0.32	Sep 16, 26	-1079.8%
3M	$2.35	Aug 19, 26	-234.1%
6M	$4.65	Jun 11, 26	-167.9%
1Y	$7.18	Dec 26, 25	-144.0%
3Y	$8.20	Feb 14, 25	-138.5%
5Y	$8.20	Feb 14, 25	-138.5%
All	$8.20	Feb 14, 25	-138.5%

MACD Lows

TKO MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.63	Oct 6, 26	+12.9%
3M	-$4.90	Jul 24, 26	+35.5%
6M	-$4.90	Jul 24, 26	+35.5%
1Y	-$4.90	Jul 24, 26	+35.5%
3Y	-$5.80	Oct 9, 23	+45.5%
5Y	-$6.59	Sep 28, 23	+52.1%
All	-$6.59	Sep 28, 23	+52.1%

MACD History

Date	Value	Change
Oct 9, 2026	-$3.16	-153.2%
Dec 31, 2025	$5.94	+95.0%
Dec 31, 2024	$3.05	+375.3%
Dec 31, 2023	$0.64	+127.7%
Dec 31, 2022	-$2.31	-141.6%
Dec 31, 2021	-$0.96	-161.0%
Dec 31, 2020	$1.57	+67.4%
Dec 31, 2019	$0.94	+315.1%
Dec 31, 2018	$0.23	-68.9%
Dec 31, 2017	$0.73	+1,019.8%
Dec 31, 2016	-$0.08	-125.6%
Dec 31, 2015	$0.31	+238.1%
Dec 31, 2014	$0.09	-87.1%
Dec 31, 2013	$0.71	+1,486.8%

Date	Value	Change
Dec 31, 2012	-$0.05	+66.0%
Dec 31, 2011	-$0.15	-274.4%
Dec 31, 2010	$0.09	+400.7%
Dec 31, 2009	-$0.03	+91.6%
Dec 31, 2008	-$0.34	-395.0%
Dec 31, 2007	-$0.07	-594.9%
Dec 31, 2006	$0.01	-94.8%
Dec 31, 2005	$0.26	+440.5%
Dec 31, 2004	-$0.08	-115.7%
Dec 31, 2003	$0.50	+1,438.4%
Dec 31, 2002	-$0.04	-134.8%
Dec 31, 2001	$0.11	-17.0%
Dec 31, 2000	$0.13	+109.1%
Dec 31, 1999	-$1.41	-

FAQ

What is the current MACD of TKO?: As of today, TKO MACD is -$3.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.77$0.10-3.62%

October 8, 2026

Summary

Current Value: As of today, TKO MACD signal is -$2.77, down -3.62% on October 8, 2026
1-Month High: TKO MACD signal is currently -5802.26% below its 1-month high of $0.05 set on September 21, 2026
1-Year High: TKO MACD signal is currently -143.17% below its 1-year high of $6.42 set on December 30, 2025
1-Month Low: TKO MACD signal is at its 1-month low
1-Year Low: TKO MACD signal is +33.76% above its 1-year low of -$4.18 reached on July 27, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$2.77	-3.6%	-635.1%	-545.4%	-143.8%	-203.5%	+52.0%	-292.0%
MACD	Oct 8, 26	-$3.16	+10.3%	-1211.8%	-118.8%	-153.2%	-517.4%	+45.5%	-296.0%
MACD Histogram	Oct 8, 26	-$0.39	+54.2%	-384.4%	+81.3%	-1.6%	+79.8%	-1789.8%	-329.9%
Price	Oct 9, 26	$180.51	-0.6%	-5.5%	-4.1%	-13.6%	-3.2%	+117.7%	+206.9%
14-Day RSI	Oct 8, 26	46.34	+13.0%	-9.9%	+17.3%	-17.1%	+21.6%	+38.8%	-39.9%
ATR	Oct 8, 26	$5.52	-1.1%	-6.8%	-24.6%	+17.7%	+4.0%	+62.3%	+333.9%
Beta	Oct 8, 26	0.43	0.0%	-8.5%	-18.9%	-46.9%	-47.6%	-17.3%	-34.9%
10-Day Volatility	Oct 8, 26	22.08%	+3.2%	-47.4%	-53.7%	+31.9%	-30.0%	+2.8%	+59.2%
50-Day SMA	Oct 8, 26	$187.70	-0.1%	-0.6%	-4.2%	-3.7%	-0.9%	+86.0%	+256.8%
20-Day SMA	Oct 8, 26	$184.31	-0.2%	-3.9%	-8.3%	-11.6%	-7.5%	+104.8%	+228.2%
50-Day EMA	Oct 8, 26	$186.43	-0.1%	-2.2%	-5.8%	-6.7%	-2.2%	+93.2%	+243.2%
20-Day EMA	Oct 8, 26	$182.59	-0.1%	-3.7%	-8.0%	-12.3%	-7.0%	+105.5%	+225.4%

MACD Signal Highs

TKO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 21, 26	-5802.3%
3M	$1.41	Aug 25, 26	-296.1%
6M	$3.61	Jun 15, 26	-176.7%
1Y	$6.42	Dec 30, 25	-143.2%
3Y	$6.95	Feb 19, 25	-139.8%
5Y	$6.95	Feb 19, 25	-139.8%
All	$6.95	Feb 19, 25	-139.8%

MACD Signal Lows

TKO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.77	Oct 8, 26	at low
3M	-$4.18	Jul 27, 26	+33.8%
6M	-$4.18	Jul 27, 26	+33.8%
1Y	-$4.18	Jul 27, 26	+33.8%
3Y	-$5.78	Oct 9, 23	+52.0%
5Y	-$5.78	Oct 9, 23	+52.0%
All	-$5.78	Oct 9, 23	+52.0%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$2.77	-143.8%
Dec 31, 2025	$6.32	+64.7%
Dec 31, 2024	$3.84	+1,484.9%
Dec 31, 2023	-$0.28	+84.4%
Dec 31, 2022	-$1.78	-26.1%
Dec 31, 2021	-$1.41	-194.9%
Dec 31, 2020	$1.49	+78.1%
Dec 31, 2019	$0.84	+1,599.0%
Dec 31, 2018	$0.05	-95.3%
Dec 31, 2017	$1.06	>+9,900.0%
Dec 31, 2016	-$0.01	-104.6%
Dec 31, 2015	$0.15	+243.6%
Dec 31, 2014	-$0.10	-117.6%
Dec 31, 2013	$0.59	+2,659.1%

Date	Value	Change
Dec 31, 2012	-$0.02	+77.1%
Dec 31, 2011	-$0.10	-190.2%
Dec 31, 2010	$0.11	+462.1%
Dec 31, 2009	$0.02	+105.9%
Dec 31, 2008	-$0.34	-293.6%
Dec 31, 2007	-$0.09	-283.7%
Dec 31, 2006	$0.05	-85.1%
Dec 31, 2005	$0.31	+336.1%
Dec 31, 2004	-$0.13	-128.1%
Dec 31, 2003	$0.47	+2,099.5%
Dec 31, 2002	$0.02	-83.6%
Dec 31, 2001	$0.13	+418.8%
Dec 31, 2000	-$0.04	+97.5%
Dec 31, 1999	-$1.66	-

FAQ

What is the current MACD signal of TKO?: As of today, TKO MACD signal is -$2.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.39$0.46+54.24%

October 8, 2026

Summary

Current Value: As of today, TKO MACD histogram is -$0.39, up +54.24% on October 8, 2026
1-Month High: TKO MACD histogram is currently -197.80% below its 1-month high of $0.40 set on September 14, 2026
1-Year High: TKO MACD histogram is currently -115.97% below its 1-year high of $2.43 set on August 14, 2026
1-Month Low: TKO MACD histogram is +73.81% above its 1-month low of -$1.48 reached on October 2, 2026
1-Year Low: TKO MACD histogram is +85.52% above its 1-year low of -$2.67 reached on July 13, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.39	+54.2%	-384.4%	+81.3%	-1.6%	+79.8%	-1789.8%	-329.9%
MACD	Oct 8, 26	-$3.16	+10.3%	-1211.8%	-118.8%	-153.2%	-517.4%	+45.5%	-296.0%
MACD Signal	Oct 8, 26	-$2.77	-3.6%	-635.1%	-545.4%	-143.8%	-203.5%	+52.0%	-292.0%
Price	Oct 9, 26	$180.51	-0.6%	-5.5%	-4.1%	-13.6%	-3.2%	+117.7%	+206.9%
14-Day RSI	Oct 8, 26	46.34	+13.0%	-9.9%	+17.3%	-17.1%	+21.6%	+38.8%	-39.9%
ATR	Oct 8, 26	$5.52	-1.1%	-6.8%	-24.6%	+17.7%	+4.0%	+62.3%	+333.9%
Beta	Oct 8, 26	0.43	0.0%	-8.5%	-18.9%	-46.9%	-47.6%	-17.3%	-34.9%
10-Day Volatility	Oct 8, 26	22.08%	+3.2%	-47.4%	-53.7%	+31.9%	-30.0%	+2.8%	+59.2%
50-Day SMA	Oct 8, 26	$187.70	-0.1%	-0.6%	-4.2%	-3.7%	-0.9%	+86.0%	+256.8%
20-Day SMA	Oct 8, 26	$184.31	-0.2%	-3.9%	-8.3%	-11.6%	-7.5%	+104.8%	+228.2%
50-Day EMA	Oct 8, 26	$186.43	-0.1%	-2.2%	-5.8%	-6.7%	-2.2%	+93.2%	+243.2%
20-Day EMA	Oct 8, 26	$182.59	-0.1%	-3.7%	-8.0%	-12.3%	-7.0%	+105.5%	+225.4%

MACD Histogram Highs

TKO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.40	Sep 14, 26	-197.8%
3M	$2.43	Aug 14, 26	-116.0%
6M	$2.43	Aug 14, 26	-116.0%
1Y	$2.43	Aug 14, 26	-116.0%
3Y	$3.07	Aug 14, 25	-112.6%
5Y	$3.07	Aug 14, 25	-112.6%
All	$3.07	Aug 14, 25	-112.6%

MACD Histogram Lows

TKO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.48	Oct 2, 26	+73.8%
3M	-$2.67	Jul 13, 26	+85.5%
6M	-$2.67	Jul 13, 26	+85.5%
1Y	-$2.67	Jul 13, 26	+85.5%
3Y	-$3.21	Mar 4, 25	+87.9%
5Y	-$3.21	Mar 4, 25	+87.9%
All	-$3.21	Mar 4, 25	+87.9%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.39	-1.6%
Dec 31, 2025	-$0.38	+51.9%
Dec 31, 2024	-$0.79	-186.3%
Dec 31, 2023	$0.92	+273.2%
Dec 31, 2022	-$0.53	-216.2%
Dec 31, 2021	$0.46	+476.7%
Dec 31, 2020	$0.08	-21.4%
Dec 31, 2019	$0.10	-43.0%
Dec 31, 2018	$0.18	+153.6%
Dec 31, 2017	-$0.33	-356.9%
Dec 31, 2016	-$0.07	-145.1%
Dec 31, 2015	$0.16	-18.1%
Dec 31, 2014	$0.20	+66.2%
Dec 31, 2013	$0.12	+520.4%

Date	Value	Change
Dec 31, 2012	-$0.03	+43.2%
Dec 31, 2011	-$0.05	-91.8%
Dec 31, 2010	-$0.03	+47.0%
Dec 31, 2009	-$0.05	-3,925.0%
Dec 31, 2008	-$0.00	-106.9%
Dec 31, 2007	$0.02	+152.7%
Dec 31, 2006	-$0.03	+32.0%
Dec 31, 2005	-$0.05	-188.1%
Dec 31, 2004	$0.05	+123.3%
Dec 31, 2003	$0.02	+142.0%
Dec 31, 2002	-$0.06	-138.4%
Dec 31, 2001	-$0.02	-114.5%
Dec 31, 2000	$0.17	-32.8%
Dec 31, 1999	$0.25	-

FAQ

What is the current MACD histogram of TKO?: As of today, TKO MACD histogram is -$0.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko