What is the current MACD of TKO?

As of today, TKO MACD is -$4.20

What is the current MACD signal of TKO?

As of today, TKO MACD signal is -$2.65

What is the current MACD histogram of TKO?

As of today, TKO MACD histogram is -$1.55

TKO Stock MACD History & Chart Since 1999

MACD

-$4.20$0.07-1.72%

July 17, 2026

Summary

Current Value: As of today, TKO MACD is -$4.20, down -1.72% on July 17, 2026
1-Month High: TKO MACD is currently -226.95% below its 1-month high of $3.31 set on June 29, 2026
1-Year High: TKO MACD is currently -158.57% below its 1-year high of $7.18 set on December 26, 2025
1-Month Low: TKO MACD is at its 1-month low
1-Year Low: TKO MACD is +9.65% above its 1-year low of -$4.65 reached on March 27, 2026

MACD Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-$4.20	-1.7%	-302.2%	-12.5%	-170.8%	-753.5%	-465.3%	-103.5%
MACD Signal	Jul 17, 26	-$2.65	-17.1%	-186.0%	+5.4%	-142.0%	-244.8%	-283.5%	-146.8%
MACD Histogram	Jul 17, 26	-$1.55	+16.9%	-54.1%	-66.6%	-306.8%	-30.5%	-425.8%	-56.5%
Price	Jul 20, 26	$183.90	-0.7%	-7.5%	-0.4%	-12.0%	+7.7%	+69.9%	+277.8%
14-Day RSI	Jul 17, 26	39.91	+1.2%	-20.4%	+9.8%	-28.6%	-29.9%	-30.1%	+75.8%
ATR	Jul 17, 26	$6.70	-2.8%	-11.1%	-2.1%	+42.7%	+53.6%	+166.7%	+279.2%
Beta	Jul 17, 26	0.53	0.0%	-22.1%	-27.4%	-34.6%	-30.3%	+26.2%	-13.1%
10-Day Volatility	Jul 17, 26	22.22%	-20.0%	-41.5%	-21.9%	+32.7%	+1.3%	+8.0%	-36.7%
50-Day SMA	Jul 17, 26	$195.86	-0.0%	+1.4%	-3.3%	+0.5%	+16.8%	+88.1%	+245.6%
20-Day SMA	Jul 17, 26	$195.21	-0.2%	-2.6%	+0.5%	-6.4%	+11.9%	+82.0%	+248.9%
50-Day EMA	Jul 17, 26	$195.06	-0.2%	-1.0%	-1.9%	-2.3%	+16.1%	+87.0%	+248.0%
20-Day EMA	Jul 17, 26	$192.13	-0.4%	-3.8%	-1.1%	-7.7%	+11.8%	+79.9%	+250.7%

MACD Highs

TKO MACD Highs Comparison
Period	High	Date	Current
1M	$3.31	Jun 29, 26	-226.9%
3M	$4.65	Jun 11, 26	-190.4%
6M	$4.65	Jun 11, 26	-190.4%
1Y	$7.18	Dec 26, 25	-158.6%
3Y	$8.20	Feb 14, 25	-151.3%
5Y	$8.20	Feb 14, 25	-151.3%
All	$8.20	Feb 14, 25	-151.3%

MACD Lows

TKO MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.20	Jul 17, 26	at low
3M	-$4.20	Jul 17, 26	at low
6M	-$4.65	Mar 27, 26	+9.7%
1Y	-$4.65	Mar 27, 26	+9.7%
3Y	-$6.59	Sep 28, 23	+36.2%
5Y	-$6.59	Sep 28, 23	+36.2%
All	-$6.59	Sep 28, 23	+36.2%

MACD History

Date	Value	Change
Jul 20, 2026	-$4.20	-170.8%
Dec 31, 2025	$5.94	+95.0%
Dec 31, 2024	$3.05	+375.3%
Dec 31, 2023	$0.64	+127.7%
Dec 31, 2022	-$2.31	-141.6%
Dec 31, 2021	-$0.96	-161.0%
Dec 31, 2020	$1.57	+67.4%
Dec 31, 2019	$0.94	+315.1%
Dec 31, 2018	$0.23	-68.9%
Dec 31, 2017	$0.73	+1,019.8%
Dec 31, 2016	-$0.08	-125.6%
Dec 31, 2015	$0.31	+238.1%
Dec 31, 2014	$0.09	-87.1%
Dec 31, 2013	$0.71	+1,486.8%

Date	Value	Change
Dec 31, 2012	-$0.05	+66.0%
Dec 31, 2011	-$0.15	-274.4%
Dec 31, 2010	$0.09	+400.7%
Dec 31, 2009	-$0.03	+91.6%
Dec 31, 2008	-$0.34	-395.0%
Dec 31, 2007	-$0.07	-594.9%
Dec 31, 2006	$0.01	-94.8%
Dec 31, 2005	$0.26	+440.5%
Dec 31, 2004	-$0.08	-115.7%
Dec 31, 2003	$0.50	+1,438.4%
Dec 31, 2002	-$0.04	-134.8%
Dec 31, 2001	$0.11	-17.0%
Dec 31, 2000	$0.13	+109.1%
Dec 31, 1999	-$1.41	-

FAQ

What is the current MACD of TKO?
As of today, TKO MACD is -$4.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.65$0.39-17.11%

July 17, 2026

Summary

Current Value: As of today, TKO MACD signal is -$2.65, down -17.11% on July 17, 2026
1-Month High: TKO MACD signal is currently -186.01% below its 1-month high of $3.09 set on June 18, 2026
1-Year High: TKO MACD signal is currently -141.34% below its 1-year high of $6.42 set on December 30, 2025
1-Month Low: TKO MACD signal is at its 1-month low
1-Year Low: TKO MACD signal is +30.25% above its 1-year low of -$3.80 reached on April 30, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-$2.65	-17.1%	-186.0%	+5.4%	-142.0%	-244.8%	-283.5%	-146.8%
MACD	Jul 17, 26	-$4.20	-1.7%	-302.2%	-12.5%	-170.8%	-753.5%	-465.3%	-103.5%
MACD Histogram	Jul 17, 26	-$1.55	+16.9%	-54.1%	-66.6%	-306.8%	-30.5%	-425.8%	-56.5%
Price	Jul 20, 26	$183.90	-0.7%	-7.5%	-0.4%	-12.0%	+7.7%	+69.9%	+277.8%
14-Day RSI	Jul 17, 26	39.91	+1.2%	-20.4%	+9.8%	-28.6%	-29.9%	-30.1%	+75.8%
ATR	Jul 17, 26	$6.70	-2.8%	-11.1%	-2.1%	+42.7%	+53.6%	+166.7%	+279.2%
Beta	Jul 17, 26	0.53	0.0%	-22.1%	-27.4%	-34.6%	-30.3%	+26.2%	-13.1%
10-Day Volatility	Jul 17, 26	22.22%	-20.0%	-41.5%	-21.9%	+32.7%	+1.3%	+8.0%	-36.7%
50-Day SMA	Jul 17, 26	$195.86	-0.0%	+1.4%	-3.3%	+0.5%	+16.8%	+88.1%	+245.6%
20-Day SMA	Jul 17, 26	$195.21	-0.2%	-2.6%	+0.5%	-6.4%	+11.9%	+82.0%	+248.9%
50-Day EMA	Jul 17, 26	$195.06	-0.2%	-1.0%	-1.9%	-2.3%	+16.1%	+87.0%	+248.0%
20-Day EMA	Jul 17, 26	$192.13	-0.4%	-3.8%	-1.1%	-7.7%	+11.8%	+79.9%	+250.7%

MACD Signal Highs

TKO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.09	Jun 18, 26	-186.0%
3M	$3.61	Jun 15, 26	-173.4%
6M	$3.61	Jun 15, 26	-173.4%
1Y	$6.42	Dec 30, 25	-141.3%
3Y	$6.95	Feb 19, 25	-138.2%
5Y	$6.95	Feb 19, 25	-138.2%
All	$6.95	Feb 19, 25	-138.2%

MACD Signal Lows

TKO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.65	Jul 17, 26	at low
3M	-$3.80	Apr 30, 26	+30.3%
6M	-$3.80	Apr 30, 26	+30.3%
1Y	-$3.80	Apr 30, 26	+30.3%
3Y	-$5.78	Oct 9, 23	+54.0%
5Y	-$5.78	Oct 9, 23	+54.0%
All	-$5.78	Oct 9, 23	+54.0%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$2.65	-142.0%
Dec 31, 2025	$6.32	+64.7%
Dec 31, 2024	$3.84	+1,484.9%
Dec 31, 2023	-$0.28	+84.4%
Dec 31, 2022	-$1.78	-26.1%
Dec 31, 2021	-$1.41	-194.9%
Dec 31, 2020	$1.49	+78.1%
Dec 31, 2019	$0.84	+1,599.0%
Dec 31, 2018	$0.05	-95.3%
Dec 31, 2017	$1.06	>+9,900.0%
Dec 31, 2016	-$0.01	-104.6%
Dec 31, 2015	$0.15	+243.6%
Dec 31, 2014	-$0.10	-117.6%
Dec 31, 2013	$0.59	+2,659.1%

Date	Value	Change
Dec 31, 2012	-$0.02	+77.1%
Dec 31, 2011	-$0.10	-190.2%
Dec 31, 2010	$0.11	+462.1%
Dec 31, 2009	$0.02	+105.9%
Dec 31, 2008	-$0.34	-293.6%
Dec 31, 2007	-$0.09	-283.7%
Dec 31, 2006	$0.05	-85.1%
Dec 31, 2005	$0.31	+336.1%
Dec 31, 2004	-$0.13	-128.1%
Dec 31, 2003	$0.47	+2,099.5%
Dec 31, 2002	$0.02	-83.6%
Dec 31, 2001	$0.13	+418.8%
Dec 31, 2000	-$0.04	+97.5%
Dec 31, 1999	-$1.66	-

FAQ

What is the current MACD signal of TKO?
As of today, TKO MACD signal is -$2.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.55$0.32+16.94%

July 17, 2026

Summary

Current Value: As of today, TKO MACD histogram is -$1.55, up +16.94% on July 17, 2026
1-Month High: TKO MACD histogram is currently -320.85% below its 1-month high of $0.70 set on June 29, 2026
1-Year High: TKO MACD histogram is currently -150.49% below its 1-year high of $3.07 set on August 14, 2025
1-Month Low: TKO MACD histogram is +42.01% above its 1-month low of -$2.67 reached on July 13, 2026
1-Year Low: TKO MACD histogram is +42.01% above its 1-year low of -$2.67 reached on July 13, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$1.55	+16.9%	-54.1%	-66.6%	-306.8%	-30.5%	-425.8%	-56.5%
MACD	Jul 17, 26	-$4.20	-1.7%	-302.2%	-12.5%	-170.8%	-753.5%	-465.3%	-103.5%
MACD Signal	Jul 17, 26	-$2.65	-17.1%	-186.0%	+5.4%	-142.0%	-244.8%	-283.5%	-146.8%
Price	Jul 20, 26	$183.90	-0.7%	-7.5%	-0.4%	-12.0%	+7.7%	+69.9%	+277.8%
14-Day RSI	Jul 17, 26	39.91	+1.2%	-20.4%	+9.8%	-28.6%	-29.9%	-30.1%	+75.8%
ATR	Jul 17, 26	$6.70	-2.8%	-11.1%	-2.1%	+42.7%	+53.6%	+166.7%	+279.2%
Beta	Jul 17, 26	0.53	0.0%	-22.1%	-27.4%	-34.6%	-30.3%	+26.2%	-13.1%
10-Day Volatility	Jul 17, 26	22.22%	-20.0%	-41.5%	-21.9%	+32.7%	+1.3%	+8.0%	-36.7%
50-Day SMA	Jul 17, 26	$195.86	-0.0%	+1.4%	-3.3%	+0.5%	+16.8%	+88.1%	+245.6%
20-Day SMA	Jul 17, 26	$195.21	-0.2%	-2.6%	+0.5%	-6.4%	+11.9%	+82.0%	+248.9%
50-Day EMA	Jul 17, 26	$195.06	-0.2%	-1.0%	-1.9%	-2.3%	+16.1%	+87.0%	+248.0%
20-Day EMA	Jul 17, 26	$192.13	-0.4%	-3.8%	-1.1%	-7.7%	+11.8%	+79.9%	+250.7%

MACD Histogram Highs

TKO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.70	Jun 29, 26	-320.9%
3M	$2.16	Jun 1, 26	-171.8%
6M	$2.16	Jun 1, 26	-171.8%
1Y	$3.07	Aug 14, 25	-150.5%
3Y	$3.07	Aug 14, 25	-150.5%
5Y	$3.07	Aug 14, 25	-150.5%
All	$3.07	Aug 14, 25	-150.5%

MACD Histogram Lows

TKO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.67	Jul 13, 26	+42.0%
3M	-$2.67	Jul 13, 26	+42.0%
6M	-$2.67	Jul 13, 26	+42.0%
1Y	-$2.67	Jul 13, 26	+42.0%
3Y	-$3.21	Mar 4, 25	+51.7%
5Y	-$3.21	Mar 4, 25	+51.7%
All	-$3.21	Mar 4, 25	+51.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$1.55	-306.8%
Dec 31, 2025	-$0.38	+51.9%
Dec 31, 2024	-$0.79	-186.3%
Dec 31, 2023	$0.92	+273.2%
Dec 31, 2022	-$0.53	-216.2%
Dec 31, 2021	$0.46	+476.7%
Dec 31, 2020	$0.08	-21.4%
Dec 31, 2019	$0.10	-43.0%
Dec 31, 2018	$0.18	+153.6%
Dec 31, 2017	-$0.33	-356.9%
Dec 31, 2016	-$0.07	-145.1%
Dec 31, 2015	$0.16	-18.1%
Dec 31, 2014	$0.20	+66.2%
Dec 31, 2013	$0.12	+520.4%

Date	Value	Change
Dec 31, 2012	-$0.03	+43.2%
Dec 31, 2011	-$0.05	-91.8%
Dec 31, 2010	-$0.03	+47.0%
Dec 31, 2009	-$0.05	-3,925.0%
Dec 31, 2008	-$0.00	-106.9%
Dec 31, 2007	$0.02	+152.7%
Dec 31, 2006	-$0.03	+32.0%
Dec 31, 2005	-$0.05	-188.1%
Dec 31, 2004	$0.05	+123.3%
Dec 31, 2003	$0.02	+142.0%
Dec 31, 2002	-$0.06	-138.4%
Dec 31, 2001	-$0.02	-114.5%
Dec 31, 2000	$0.17	-32.8%
Dec 31, 1999	$0.25	-

FAQ

What is the current MACD histogram of TKO?
As of today, TKO MACD histogram is -$1.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko