What is the current MACD of TKO?

As of today, TKO MACD is -$1.70

What is the current MACD signal of TKO?

As of today, TKO MACD signal is -$2.54

What is the current MACD histogram of TKO?

As of today, TKO MACD histogram is $0.84

TKO Stock MACD History & Chart Since 1999

MACD

-$1.70$0.57+25.30%

October 30, 2026

Summary

Current Value: As of today, TKO MACD is -$1.70, up +25.30% on October 30, 2026
1-Month High: TKO MACD is currently at its 1-month high
1-Year High: TKO MACD is currently -123.62% below its 1-year high of $7.18 set on December 26, 2025
1-Month Low: TKO MACD is +55.44% above its 1-month low of -$3.80 reached on October 14, 2026
1-Year Low: TKO MACD is +65.38% above its 1-year low of -$4.90 reached on July 24, 2026

MACD Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$1.70	+25.3%	+29.0%	+51.2%	-128.5%	+13.2%	+38.6%	-220.0%
MACD Signal	Oct 30, 26	-$2.54	+7.7%	-128.2%	+35.8%	-140.2%	-43.1%	+36.3%	-271.3%
MACD Histogram	Oct 30, 26	$0.84	+75.5%	+166.2%	+74.9%	+321.4%	+574.9%	-30.9%	+1313.1%
Price	Oct 30, 26	$180.68	+1.1%	+0.5%	-1.7%	-13.6%	-3.8%	+117.9%	+195.8%
14-Day RSI	Oct 30, 26	53.95	+5.4%	+38.7%	+25.1%	-3.5%	+21.8%	+12.1%	-24.6%
ATR	Oct 30, 26	$4.73	-2.3%	-14.4%	-11.3%	+0.8%	+14.9%	+65.4%	+292.6%
Beta	Oct 30, 26	0.43	-4.4%	0.0%	-10.4%	-46.9%	-45.6%	-27.1%	-36.8%
10-Day Volatility	Oct 30, 26	28.21%	+0.7%	+46.0%	+50.6%	+68.5%	+192.3%	-15.8%	+95.8%
50-Day SMA	Oct 30, 26	$182.76	-0.2%	-3.0%	-6.2%	-6.2%	-5.4%	+98.3%	+227.8%
20-Day SMA	Oct 30, 26	$176.12	+0.1%	-6.4%	-5.1%	-15.5%	-7.1%	+118.7%	+196.1%
50-Day EMA	Oct 30, 26	$181.33	-0.0%	-4.0%	-5.3%	-9.2%	-4.2%	+103.8%	+218.7%
20-Day EMA	Oct 30, 26	$177.18	+0.2%	-5.0%	-5.2%	-14.9%	-6.5%	+116.2%	+198.9%

MACD Highs

TKO MACD Highs Comparison
Period	High	Date	Current
1M	-$1.70	Oct 30, 26	at high
3M	$2.35	Aug 19, 26	-172.0%
6M	$4.65	Jun 11, 26	-136.4%
1Y	$7.18	Dec 26, 25	-123.6%
3Y	$8.20	Feb 14, 25	-120.7%
5Y	$8.20	Feb 14, 25	-120.7%
All	$8.20	Feb 14, 25	-120.7%

MACD Lows

TKO MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.80	Oct 14, 26	+55.4%
3M	-$3.80	Oct 14, 26	+55.4%
6M	-$4.90	Jul 24, 26	+65.4%
1Y	-$4.90	Jul 24, 26	+65.4%
3Y	-$4.90	Jul 24, 26	+65.4%
5Y	-$6.59	Sep 28, 23	+74.3%
All	-$6.59	Sep 28, 23	+74.3%

MACD History

Date	Value	Change
Oct 30, 2026	-$1.70	-128.5%
Dec 31, 2025	$5.94	+95.0%
Dec 31, 2024	$3.05	+375.3%
Dec 31, 2023	$0.64	+127.7%
Dec 31, 2022	-$2.31	-141.6%
Dec 31, 2021	-$0.96	-161.0%
Dec 31, 2020	$1.57	+67.4%
Dec 31, 2019	$0.94	+315.1%
Dec 31, 2018	$0.23	-68.9%
Dec 31, 2017	$0.73	+1,019.8%
Dec 31, 2016	-$0.08	-125.6%
Dec 31, 2015	$0.31	+238.1%
Dec 31, 2014	$0.09	-87.1%
Dec 31, 2013	$0.71	+1,486.8%

Date	Value	Change
Dec 31, 2012	-$0.05	+66.0%
Dec 31, 2011	-$0.15	-274.4%
Dec 31, 2010	$0.09	+400.7%
Dec 31, 2009	-$0.03	+91.6%
Dec 31, 2008	-$0.34	-395.0%
Dec 31, 2007	-$0.07	-594.9%
Dec 31, 2006	$0.01	-94.8%
Dec 31, 2005	$0.26	+440.5%
Dec 31, 2004	-$0.08	-115.7%
Dec 31, 2003	$0.50	+1,438.4%
Dec 31, 2002	-$0.04	-134.8%
Dec 31, 2001	$0.11	-17.0%
Dec 31, 2000	$0.13	+109.1%
Dec 31, 1999	-$1.41	-

FAQ

What is the current MACD of TKO?: As of today, TKO MACD is -$1.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.54$0.21+7.67%

October 30, 2026

Summary

Current Value: As of today, TKO MACD signal is -$2.54, up +7.67% on October 30, 2026
1-Month High: TKO MACD signal is currently -128.18% below its 1-month high of -$1.11 set on September 30, 2026
1-Year High: TKO MACD signal is currently -139.57% below its 1-year high of $6.42 set on December 30, 2025
1-Month Low: TKO MACD signal is +24.64% above its 1-month low of -$3.37 reached on October 19, 2026
1-Year Low: TKO MACD signal is +39.29% above its 1-year low of -$4.18 reached on July 27, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$2.54	+7.7%	-128.2%	+35.8%	-140.2%	-43.1%	+36.3%	-271.3%
MACD	Oct 30, 26	-$1.70	+25.3%	+29.0%	+51.2%	-128.5%	+13.2%	+38.6%	-220.0%
MACD Histogram	Oct 30, 26	$0.84	+75.5%	+166.2%	+74.9%	+321.4%	+574.9%	-30.9%	+1313.1%
Price	Oct 30, 26	$180.68	+1.1%	+0.5%	-1.7%	-13.6%	-3.8%	+117.9%	+195.8%
14-Day RSI	Oct 30, 26	53.95	+5.4%	+38.7%	+25.1%	-3.5%	+21.8%	+12.1%	-24.6%
ATR	Oct 30, 26	$4.73	-2.3%	-14.4%	-11.3%	+0.8%	+14.9%	+65.4%	+292.6%
Beta	Oct 30, 26	0.43	-4.4%	0.0%	-10.4%	-46.9%	-45.6%	-27.1%	-36.8%
10-Day Volatility	Oct 30, 26	28.21%	+0.7%	+46.0%	+50.6%	+68.5%	+192.3%	-15.8%	+95.8%
50-Day SMA	Oct 30, 26	$182.76	-0.2%	-3.0%	-6.2%	-6.2%	-5.4%	+98.3%	+227.8%
20-Day SMA	Oct 30, 26	$176.12	+0.1%	-6.4%	-5.1%	-15.5%	-7.1%	+118.7%	+196.1%
50-Day EMA	Oct 30, 26	$181.33	-0.0%	-4.0%	-5.3%	-9.2%	-4.2%	+103.8%	+218.7%
20-Day EMA	Oct 30, 26	$177.18	+0.2%	-5.0%	-5.2%	-14.9%	-6.5%	+116.2%	+198.9%

MACD Signal Highs

TKO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.11	Sep 30, 26	-128.2%
3M	$1.41	Aug 25, 26	-279.7%
6M	$3.61	Jun 15, 26	-170.3%
1Y	$6.42	Dec 30, 25	-139.6%
3Y	$6.95	Feb 19, 25	-136.5%
5Y	$6.95	Feb 19, 25	-136.5%
All	$6.95	Feb 19, 25	-136.5%

MACD Signal Lows

TKO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.37	Oct 19, 26	+24.6%
3M	-$3.96	Jul 30, 26	+35.8%
6M	-$4.18	Jul 27, 26	+39.3%
1Y	-$4.18	Jul 27, 26	+39.3%
3Y	-$4.18	Jul 27, 26	+39.3%
5Y	-$5.78	Oct 9, 23	+56.0%
All	-$5.78	Oct 9, 23	+56.0%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$2.54	-140.2%
Dec 31, 2025	$6.32	+64.7%
Dec 31, 2024	$3.84	+1,484.9%
Dec 31, 2023	-$0.28	+84.4%
Dec 31, 2022	-$1.78	-26.1%
Dec 31, 2021	-$1.41	-194.9%
Dec 31, 2020	$1.49	+78.1%
Dec 31, 2019	$0.84	+1,599.0%
Dec 31, 2018	$0.05	-95.3%
Dec 31, 2017	$1.06	>+9,900.0%
Dec 31, 2016	-$0.01	-104.6%
Dec 31, 2015	$0.15	+243.6%
Dec 31, 2014	-$0.10	-117.6%
Dec 31, 2013	$0.59	+2,659.1%

Date	Value	Change
Dec 31, 2012	-$0.02	+77.1%
Dec 31, 2011	-$0.10	-190.2%
Dec 31, 2010	$0.11	+462.1%
Dec 31, 2009	$0.02	+105.9%
Dec 31, 2008	-$0.34	-293.6%
Dec 31, 2007	-$0.09	-283.7%
Dec 31, 2006	$0.05	-85.1%
Dec 31, 2005	$0.31	+336.1%
Dec 31, 2004	-$0.13	-128.1%
Dec 31, 2003	$0.47	+2,099.5%
Dec 31, 2002	$0.02	-83.6%
Dec 31, 2001	$0.13	+418.8%
Dec 31, 2000	-$0.04	+97.5%
Dec 31, 1999	-$1.66	-

FAQ

What is the current MACD signal of TKO?: As of today, TKO MACD signal is -$2.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.84$0.36+75.53%

October 30, 2026

Summary

Current Value: As of today, TKO MACD histogram is $0.84, up +75.53% on October 30, 2026
1-Month High: TKO MACD histogram is currently at its 1-month high
1-Year High: TKO MACD histogram is currently -65.20% below its 1-year high of $2.43 set on August 14, 2026
1-Month Low: TKO MACD histogram is +157.09% above its 1-month low of -$1.48 reached on October 2, 2026
1-Year Low: TKO MACD histogram is +131.57% above its 1-year low of -$2.67 reached on July 13, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.84	+75.5%	+166.2%	+74.9%	+321.4%	+574.9%	-30.9%	+1313.1%
MACD	Oct 30, 26	-$1.70	+25.3%	+29.0%	+51.2%	-128.5%	+13.2%	+38.6%	-220.0%
MACD Signal	Oct 30, 26	-$2.54	+7.7%	-128.2%	+35.8%	-140.2%	-43.1%	+36.3%	-271.3%
Price	Oct 30, 26	$180.68	+1.1%	+0.5%	-1.7%	-13.6%	-3.8%	+117.9%	+195.8%
14-Day RSI	Oct 30, 26	53.95	+5.4%	+38.7%	+25.1%	-3.5%	+21.8%	+12.1%	-24.6%
ATR	Oct 30, 26	$4.73	-2.3%	-14.4%	-11.3%	+0.8%	+14.9%	+65.4%	+292.6%
Beta	Oct 30, 26	0.43	-4.4%	0.0%	-10.4%	-46.9%	-45.6%	-27.1%	-36.8%
10-Day Volatility	Oct 30, 26	28.21%	+0.7%	+46.0%	+50.6%	+68.5%	+192.3%	-15.8%	+95.8%
50-Day SMA	Oct 30, 26	$182.76	-0.2%	-3.0%	-6.2%	-6.2%	-5.4%	+98.3%	+227.8%
20-Day SMA	Oct 30, 26	$176.12	+0.1%	-6.4%	-5.1%	-15.5%	-7.1%	+118.7%	+196.1%
50-Day EMA	Oct 30, 26	$181.33	-0.0%	-4.0%	-5.3%	-9.2%	-4.2%	+103.8%	+218.7%
20-Day EMA	Oct 30, 26	$177.18	+0.2%	-5.0%	-5.2%	-14.9%	-6.5%	+116.2%	+198.9%

MACD Histogram Highs

TKO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.84	Oct 30, 26	at high
3M	$2.43	Aug 14, 26	-65.2%
6M	$2.43	Aug 14, 26	-65.2%
1Y	$2.43	Aug 14, 26	-65.2%
3Y	$3.07	Aug 14, 25	-72.5%
5Y	$3.07	Aug 14, 25	-72.5%
All	$3.07	Aug 14, 25	-72.5%

MACD Histogram Lows

TKO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.48	Oct 2, 26	+157.1%
3M	-$1.49	Sep 1, 26	+156.8%
6M	-$2.67	Jul 13, 26	+131.6%
1Y	-$2.67	Jul 13, 26	+131.6%
3Y	-$3.21	Mar 4, 25	+126.3%
5Y	-$3.21	Mar 4, 25	+126.3%
All	-$3.21	Mar 4, 25	+126.3%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.84	+321.4%
Dec 31, 2025	-$0.38	+51.9%
Dec 31, 2024	-$0.79	-186.3%
Dec 31, 2023	$0.92	+273.2%
Dec 31, 2022	-$0.53	-216.2%
Dec 31, 2021	$0.46	+476.7%
Dec 31, 2020	$0.08	-21.4%
Dec 31, 2019	$0.10	-43.0%
Dec 31, 2018	$0.18	+153.6%
Dec 31, 2017	-$0.33	-356.9%
Dec 31, 2016	-$0.07	-145.1%
Dec 31, 2015	$0.16	-18.1%
Dec 31, 2014	$0.20	+66.2%
Dec 31, 2013	$0.12	+520.4%

Date	Value	Change
Dec 31, 2012	-$0.03	+43.2%
Dec 31, 2011	-$0.05	-91.8%
Dec 31, 2010	-$0.03	+47.0%
Dec 31, 2009	-$0.05	-3,925.0%
Dec 31, 2008	-$0.00	-106.9%
Dec 31, 2007	$0.02	+152.7%
Dec 31, 2006	-$0.03	+32.0%
Dec 31, 2005	-$0.05	-188.1%
Dec 31, 2004	$0.05	+123.3%
Dec 31, 2003	$0.02	+142.0%
Dec 31, 2002	-$0.06	-138.4%
Dec 31, 2001	-$0.02	-114.5%
Dec 31, 2000	$0.17	-32.8%
Dec 31, 1999	$0.25	-

FAQ

What is the current MACD histogram of TKO?: As of today, TKO MACD histogram is $0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko