What is the current MACD signal of TKO?

As of today, TKO MACD signal is $0.02

What is the current MACD histogram of TKO?

As of today, TKO MACD histogram is $0.07

TKO Stock MACD History & Chart Since 1999

MACD

$0.09$0.11-54.59%

September 18, 2026

Summary

Current Value: As of today, TKO MACD is $0.09, down -54.59% on September 18, 2026
1-Month High: TKO MACD is currently -96.26% below its 1-month high of $2.35 set on August 19, 2026
1-Year High: TKO MACD is currently -98.77% below its 1-year high of $7.18 set on December 26, 2025
1-Month Low: TKO MACD is +106.72% above its 1-month low of -$1.31 reached on September 1, 2026
1-Year Low: TKO MACD is +101.80% above its 1-year low of -$4.90 reached on July 24, 2026

MACD Chart

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.09	-54.6%	-94.9%	-95.8%	-98.5%	-98.6%	+104.0%	-91.4%
MACD Signal	Sep 18, 26	$0.02	+264.5%	-89.1%	-99.3%	-99.6%	-99.6%	+101.2%	-95.8%
MACD Histogram	Sep 18, 26	$0.07	-65.1%	-95.7%	+106.5%	+117.2%	-83.2%	+123.2%	-86.4%
Price	Sep 18, 26	$189.26	-0.0%	-1.5%	-4.8%	-9.4%	-6.7%	+81.8%	+243.6%
14-Day RSI	Sep 18, 26	48.81	-0.1%	-6.5%	-2.7%	-12.7%	-25.6%	+0.7%	-27.8%
ATR	Sep 18, 26	$5.62	-1.4%	+1.0%	-25.4%	+19.7%	+7.8%	+34.7%	+276.2%
Beta	Sep 18, 26	0.44	0.0%	-10.2%	-35.3%	-45.7%	-47.0%	+4.8%	-32.3%
10-Day Volatility	Sep 18, 26	35.29%	-0.1%	+17.3%	-7.1%	+110.8%	+13.2%	-9.3%	+8.4%
50-Day SMA	Sep 18, 26	$188.23	+0.0%	-2.5%	-2.6%	-3.4%	+4.1%	+75.4%	+269.4%
20-Day SMA	Sep 18, 26	$189.41	-0.2%	+0.8%	-5.5%	-9.1%	-2.0%	+78.6%	+264.7%
50-Day EMA	Sep 18, 26	$190.60	-0.0%	-0.4%	-3.3%	-4.6%	+3.2%	+80.2%	+265.0%
20-Day EMA	Sep 18, 26	$190.15	-0.1%	-0.3%	-4.8%	-8.7%	-2.1%	+82.4%	+262.8%

MACD Highs

TKO MACD Highs Comparison
Period	High	Date	Current
1M	$2.35	Aug 19, 26	-96.3%
3M	$3.31	Jun 29, 26	-97.3%
6M	$4.65	Jun 11, 26	-98.1%
1Y	$7.18	Dec 26, 25	-98.8%
3Y	$8.20	Feb 14, 25	-98.9%
5Y	$8.20	Feb 14, 25	-98.9%
All	$8.20	Feb 14, 25	-98.9%

MACD Lows

TKO MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 1, 26	+106.7%
3M	-$4.90	Jul 24, 26	+101.8%
6M	-$4.90	Jul 24, 26	+101.8%
1Y	-$4.90	Jul 24, 26	+101.8%
3Y	-$6.59	Sep 28, 23	+101.3%
5Y	-$6.59	Sep 28, 23	+101.3%
All	-$6.59	Sep 28, 23	+101.3%

MACD History

Date	Value	Change
Sep 18, 2026	$0.09	-98.5%
Dec 31, 2025	$5.94	+95.0%
Dec 31, 2024	$3.05	+375.3%
Dec 31, 2023	$0.64	+127.7%
Dec 31, 2022	-$2.31	-141.6%
Dec 31, 2021	-$0.96	-161.0%
Dec 31, 2020	$1.57	+67.4%
Dec 31, 2019	$0.94	+315.1%
Dec 31, 2018	$0.23	-68.9%
Dec 31, 2017	$0.73	+1,019.8%
Dec 31, 2016	-$0.08	-125.6%
Dec 31, 2015	$0.31	+238.1%
Dec 31, 2014	$0.09	-87.1%
Dec 31, 2013	$0.71	+1,486.8%

Date	Value	Change
Dec 31, 2012	-$0.05	+66.0%
Dec 31, 2011	-$0.15	-274.4%
Dec 31, 2010	$0.09	+400.7%
Dec 31, 2009	-$0.03	+91.6%
Dec 31, 2008	-$0.34	-395.0%
Dec 31, 2007	-$0.07	-594.9%
Dec 31, 2006	$0.01	-94.8%
Dec 31, 2005	$0.26	+440.5%
Dec 31, 2004	-$0.08	-115.7%
Dec 31, 2003	$0.50	+1,438.4%
Dec 31, 2002	-$0.04	-134.8%
Dec 31, 2001	$0.11	-17.0%
Dec 31, 2000	$0.13	+109.1%
Dec 31, 1999	-$1.41	-

FAQ

What is the current MACD of TKO?: As of today, TKO MACD is $0.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.02$0.02+264.52%

September 18, 2026

Summary

Current Value: As of today, TKO MACD signal is $0.02, up +264.52% on September 18, 2026
1-Month High: TKO MACD signal is currently -98.40% below its 1-month high of $1.41 set on August 25, 2026
1-Year High: TKO MACD signal is currently -99.65% below its 1-year high of $6.42 set on December 30, 2025
1-Month Low: TKO MACD signal is +105.50% above its 1-month low of -$0.41 reached on September 8, 2026
1-Year Low: TKO MACD signal is +100.54% above its 1-year low of -$4.18 reached on July 27, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$0.02	+264.5%	-89.1%	-99.3%	-99.6%	-99.6%	+101.2%	-95.8%
MACD	Sep 18, 26	$0.09	-54.6%	-94.9%	-95.8%	-98.5%	-98.6%	+104.0%	-91.4%
MACD Histogram	Sep 18, 26	$0.07	-65.1%	-95.7%	+106.5%	+117.2%	-83.2%	+123.2%	-86.4%
Price	Sep 18, 26	$189.26	-0.0%	-1.5%	-4.8%	-9.4%	-6.7%	+81.8%	+243.6%
14-Day RSI	Sep 18, 26	48.81	-0.1%	-6.5%	-2.7%	-12.7%	-25.6%	+0.7%	-27.8%
ATR	Sep 18, 26	$5.62	-1.4%	+1.0%	-25.4%	+19.7%	+7.8%	+34.7%	+276.2%
Beta	Sep 18, 26	0.44	0.0%	-10.2%	-35.3%	-45.7%	-47.0%	+4.8%	-32.3%
10-Day Volatility	Sep 18, 26	35.29%	-0.1%	+17.3%	-7.1%	+110.8%	+13.2%	-9.3%	+8.4%
50-Day SMA	Sep 18, 26	$188.23	+0.0%	-2.5%	-2.6%	-3.4%	+4.1%	+75.4%	+269.4%
20-Day SMA	Sep 18, 26	$189.41	-0.2%	+0.8%	-5.5%	-9.1%	-2.0%	+78.6%	+264.7%
50-Day EMA	Sep 18, 26	$190.60	-0.0%	-0.4%	-3.3%	-4.6%	+3.2%	+80.2%	+265.0%
20-Day EMA	Sep 18, 26	$190.15	-0.1%	-0.3%	-4.8%	-8.7%	-2.1%	+82.4%	+262.8%

MACD Signal Highs

TKO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.41	Aug 25, 26	-98.4%
3M	$3.09	Jun 18, 26	-99.3%
6M	$3.61	Jun 15, 26	-99.4%
1Y	$6.42	Dec 30, 25	-99.7%
3Y	$6.95	Feb 19, 25	-99.7%
5Y	$6.95	Feb 19, 25	-99.7%
All	$6.95	Feb 19, 25	-99.7%

MACD Signal Lows

TKO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 8, 26	+105.5%
3M	-$4.18	Jul 27, 26	+100.5%
6M	-$4.18	Jul 27, 26	+100.5%
1Y	-$4.18	Jul 27, 26	+100.5%
3Y	-$5.78	Oct 9, 23	+100.4%
5Y	-$5.78	Oct 9, 23	+100.4%
All	-$5.78	Oct 9, 23	+100.4%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.02	-99.6%
Dec 31, 2025	$6.32	+64.7%
Dec 31, 2024	$3.84	+1,484.9%
Dec 31, 2023	-$0.28	+84.4%
Dec 31, 2022	-$1.78	-26.1%
Dec 31, 2021	-$1.41	-194.9%
Dec 31, 2020	$1.49	+78.1%
Dec 31, 2019	$0.84	+1,599.0%
Dec 31, 2018	$0.05	-95.3%
Dec 31, 2017	$1.06	>+9,900.0%
Dec 31, 2016	-$0.01	-104.6%
Dec 31, 2015	$0.15	+243.6%
Dec 31, 2014	-$0.10	-117.6%
Dec 31, 2013	$0.59	+2,659.1%

Date	Value	Change
Dec 31, 2012	-$0.02	+77.1%
Dec 31, 2011	-$0.10	-190.2%
Dec 31, 2010	$0.11	+462.1%
Dec 31, 2009	$0.02	+105.9%
Dec 31, 2008	-$0.34	-293.6%
Dec 31, 2007	-$0.09	-283.7%
Dec 31, 2006	$0.05	-85.1%
Dec 31, 2005	$0.31	+336.1%
Dec 31, 2004	-$0.13	-128.1%
Dec 31, 2003	$0.47	+2,099.5%
Dec 31, 2002	$0.02	-83.6%
Dec 31, 2001	$0.13	+418.8%
Dec 31, 2000	-$0.04	+97.5%
Dec 31, 1999	-$1.66	-

FAQ

What is the current MACD signal of TKO?: As of today, TKO MACD signal is $0.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.07$0.12-65.12%

September 18, 2026

Summary

Current Value: As of today, TKO MACD histogram is $0.07, down -65.12% on September 18, 2026
1-Month High: TKO MACD histogram is currently -96.19% below its 1-month high of $1.72 set on August 19, 2026
1-Year High: TKO MACD histogram is currently -97.30% below its 1-year high of $2.43 set on August 14, 2026
1-Month Low: TKO MACD histogram is +104.40% above its 1-month low of -$1.49 reached on September 1, 2026
1-Year Low: TKO MACD histogram is +102.45% above its 1-year low of -$2.67 reached on July 13, 2026

Performance

TKO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.07	-65.1%	-95.7%	+106.5%	+117.2%	-83.2%	+123.2%	-86.4%
MACD	Sep 18, 26	$0.09	-54.6%	-94.9%	-95.8%	-98.5%	-98.6%	+104.0%	-91.4%
MACD Signal	Sep 18, 26	$0.02	+264.5%	-89.1%	-99.3%	-99.6%	-99.6%	+101.2%	-95.8%
Price	Sep 18, 26	$189.26	-0.0%	-1.5%	-4.8%	-9.4%	-6.7%	+81.8%	+243.6%
14-Day RSI	Sep 18, 26	48.81	-0.1%	-6.5%	-2.7%	-12.7%	-25.6%	+0.7%	-27.8%
ATR	Sep 18, 26	$5.62	-1.4%	+1.0%	-25.4%	+19.7%	+7.8%	+34.7%	+276.2%
Beta	Sep 18, 26	0.44	0.0%	-10.2%	-35.3%	-45.7%	-47.0%	+4.8%	-32.3%
10-Day Volatility	Sep 18, 26	35.29%	-0.1%	+17.3%	-7.1%	+110.8%	+13.2%	-9.3%	+8.4%
50-Day SMA	Sep 18, 26	$188.23	+0.0%	-2.5%	-2.6%	-3.4%	+4.1%	+75.4%	+269.4%
20-Day SMA	Sep 18, 26	$189.41	-0.2%	+0.8%	-5.5%	-9.1%	-2.0%	+78.6%	+264.7%
50-Day EMA	Sep 18, 26	$190.60	-0.0%	-0.4%	-3.3%	-4.6%	+3.2%	+80.2%	+265.0%
20-Day EMA	Sep 18, 26	$190.15	-0.1%	-0.3%	-4.8%	-8.7%	-2.1%	+82.4%	+262.8%

MACD Histogram Highs

TKO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.72	Aug 19, 26	-96.2%
3M	$2.43	Aug 14, 26	-97.3%
6M	$2.43	Aug 14, 26	-97.3%
1Y	$2.43	Aug 14, 26	-97.3%
3Y	$3.07	Aug 14, 25	-97.9%
5Y	$3.07	Aug 14, 25	-97.9%
All	$3.07	Aug 14, 25	-97.9%

MACD Histogram Lows

TKO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.49	Sep 1, 26	+104.4%
3M	-$2.67	Jul 13, 26	+102.5%
6M	-$2.67	Jul 13, 26	+102.5%
1Y	-$2.67	Jul 13, 26	+102.5%
3Y	-$3.21	Mar 4, 25	+102.0%
5Y	-$3.21	Mar 4, 25	+102.0%
All	-$3.21	Mar 4, 25	+102.0%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.07	+117.2%
Dec 31, 2025	-$0.38	+51.9%
Dec 31, 2024	-$0.79	-186.3%
Dec 31, 2023	$0.92	+273.2%
Dec 31, 2022	-$0.53	-216.2%
Dec 31, 2021	$0.46	+476.7%
Dec 31, 2020	$0.08	-21.4%
Dec 31, 2019	$0.10	-43.0%
Dec 31, 2018	$0.18	+153.6%
Dec 31, 2017	-$0.33	-356.9%
Dec 31, 2016	-$0.07	-145.1%
Dec 31, 2015	$0.16	-18.1%
Dec 31, 2014	$0.20	+66.2%
Dec 31, 2013	$0.12	+520.4%

Date	Value	Change
Dec 31, 2012	-$0.03	+43.2%
Dec 31, 2011	-$0.05	-91.8%
Dec 31, 2010	-$0.03	+47.0%
Dec 31, 2009	-$0.05	-3,925.0%
Dec 31, 2008	-$0.00	-106.9%
Dec 31, 2007	$0.02	+152.7%
Dec 31, 2006	-$0.03	+32.0%
Dec 31, 2005	-$0.05	-188.1%
Dec 31, 2004	$0.05	+123.3%
Dec 31, 2003	$0.02	+142.0%
Dec 31, 2002	-$0.06	-138.4%
Dec 31, 2001	-$0.02	-114.5%
Dec 31, 2000	$0.17	-32.8%
Dec 31, 1999	$0.25	-

FAQ

What is the current MACD histogram of TKO?: As of today, TKO MACD histogram is $0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TKO Official Website tkogrp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1973266/000119312526071651/0001193125-26-071651-index.htm
TKO Profile on Yahoo Finance finance.yahoo.com/quote/TKO
TKO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tko