Price (After-hours)
$6.32
-$0.08-1.25%
Fri, 07 Mar 2025 23:21:09 GMT
Summary
- As of March 10, 2025, TK stock price is $6.32, with a fall of -$0.08 (-1.25%) during the most recent trading day.
- Over the past year, TK stock price has dropped by -$0.79 (-11.05%).
- TK stock price is now -90.58% below its all-time high of $67.12.
Performance
TK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
TK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -12.6% | -4.9% | -7.7% | -3.8% | -4.0% |
| 3 m3 months | -3.1% | -4.4% | -7.6% | -3.3% | -3.7% |
| 6 m6 months | -20.5% | +5.0% | +6.9% | +5.1% | +2.2% |
| ytdytd | -8.8% | -1.9% | -5.8% | +0.6% | +1.6% |
| 1 y1 year | -11.1% | +12.6% | +13.1% | +10.5% | -1.6% |
| 5 y5 years | +96.3% | +100.2% | +118.1% | +71.1% | +144.9% |
TK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.6% | $6.32 | at low | |
| 3 m | 3-month | $8.16 | -22.6% | $6.21 | +1.8% |
| 6 m | 6-month | $9.67 | -34.6% | $6.21 | +1.8% |
| 1 y | 1-year | $9.99 | -36.7% | $6.21 | +1.8% |
| 3 y | 3-year | $9.99 | -36.7% | $2.60 | +143.1% |
| 5 y | 5-year | $9.99 | -36.7% | $1.72 | +267.4% |
| alltime | all time | $67.12 | -90.6% | $1.72 | +267.4% |
Teekay Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.32(-8.8%) |
| 2024 | $6.93(-3.1%) |
| 2023 | $7.15(+57.5%) |
| 2022 | $4.54(+44.6%) |
| 2021 | $3.14(+46.0%) |
| 2020 | $2.15(-59.6%) |
| 2019 | $5.32(+59.3%) |
| 2018 | $3.34(-64.2%) |
| 2017 | $9.32(+16.1%) |
| 2016 | $8.03(-18.6%) |
| 2015 | $9.87(-80.6%) |
| 2014 | $50.89(+6.0%) |
| 2013 | $48.01(+49.6%) |
| 2012 | $32.10(+20.1%) |
| 2011 | $26.73(-19.2%) |
| Date | Value |
|---|---|
| 2010 | $33.08(+42.5%) |
| 2009 | $23.21(+18.1%) |
| 2008 | $19.65(-63.1%) |
| 2007 | $53.21(+22.0%) |
| 2006 | $43.62(+9.3%) |
| 2005 | $39.90(-5.2%) |
| 2004 | $42.11(+47.7%) |
| 2003 | $28.52(+40.1%) |
| 2002 | $20.35(+16.8%) |
| 2001 | $17.43(-8.3%) |
| 2000 | $19.00(+138.4%) |
| 1999 | $7.97(-15.3%) |
| 1998 | $9.41(-43.9%) |
| 1997 | $16.78(+2.5%) |
| 1996 | $16.38(+38.6%) |
| 1995 | $11.81 |
FAQ
- What is the price of Teekay stock today?
- What is the all time high price for Teekay stock?
- When did Teekay stock split?
- What is TK year-to-date return?
- What is TK year-on-year return?
What is the price of Teekay stock today?
The current price of TK is $6.32
What is the all time high price for Teekay stock?
Teekay stock all-time high price is $67.12
When did Teekay stock split?
TK most recent stock split occurred on May 18, 2004
What is TK year-to-date return?
Teekay stock has returned -$0.61 (-8.80%) since the beginning of the year
What is TK year-on-year return?
Over the past year, Teekay stock has returned -$0.79 (-11.05%)