TK logo

Teekay (TK) Stock Price

Price (After-hours)

$6.78
+$0.24+3.67%

51 min ago


Summary


Performance

TK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

TK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+3.7%-1.2%-0.3%-1.6%-0.9%
1 m1 month-5.0%-4.3%-7.0%-4.6%-3.2%
3 m3 months+5.1%-5.1%-7.3%-5.5%-5.7%
6 m6 months-15.5%+4.7%+7.0%+3.8%-0.8%
ytdytd-2.2%-1.8%-5.3%-0.1%+1.6%
1 y1 year-7.1%+12.6%+12.8%+9.1%+1.1%
5 y5 years+101.2%+84.6%+102.8%+57.0%+86.3%

TK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-9.6%$6.54+3.7%
3 m3-month$8.16-16.9%$6.21+9.2%
6 m6-month$9.67-29.9%$6.21+9.2%
1 y1-year$9.99-32.1%$6.21+9.2%
3 y3-year$9.99-32.1%$2.60+160.8%
5 y5-year$9.99-32.1%$1.72+294.2%
alltimeall time$67.12-89.9%$1.72+294.2%

Teekay Stock Price History

DateValue
2025
$6.78(-2.2%)
2024
$6.93(-3.1%)
2023
$7.15(+57.5%)
2022
$4.54(+44.6%)
2021
$3.14(+46.0%)
2020
$2.15(-59.6%)
2019
$5.32(+59.3%)
2018
$3.34(-64.2%)
2017
$9.32(+16.1%)
2016
$8.03(-18.6%)
2015
$9.87(-80.6%)
2014
$50.89(+6.0%)
2013
$48.01(+49.6%)
2012
$32.10(+20.1%)
2011
$26.73(-19.2%)
DateValue
2010
$33.08(+42.5%)
2009
$23.21(+18.1%)
2008
$19.65(-63.1%)
2007
$53.21(+22.0%)
2006
$43.62(+9.3%)
2005
$39.90(-5.2%)
2004
$42.11(+47.7%)
2003
$28.52(+40.1%)
2002
$20.35(+16.8%)
2001
$17.43(-8.3%)
2000
$19.00(+138.4%)
1999
$7.97(-15.3%)
1998
$9.41(-43.9%)
1997
$16.78(+2.5%)
1996
$16.38(+38.6%)
1995
$11.81

FAQ

  • What is the price of Teekay stock today?
  • What is the all time high price for Teekay stock?
  • When did Teekay stock split?
  • What is TK year-to-date return?
  • What is TK year-on-year return?

What is the price of Teekay stock today?

The current price of TK is $6.78

What is the all time high price for Teekay stock?

Teekay stock all-time high price is $67.12

When did Teekay stock split?

TK most recent stock split occurred on May 18, 2004

What is TK year-to-date return?

Teekay stock has returned -$0.15 (-2.16%) since the beginning of the year

What is TK year-on-year return?

Over the past year, Teekay stock has returned -$0.52 (-7.12%)