What is the current 200-day SMA of TGT?

As of today, TGT 200-day SMA is $128.22

How does TGT 200-day SMA compare to its current price?

TGT 200-day SMA is -17.90% below its current market price

How far is TGT 200-day SMA from its all-time high?

TGT 200-day SMA is currently -46.21% below its historical high of $238.37 set on February 14, 2022

What is 1-year change in TGT 200-day SMA?

TGT 200-day SMA is up +18.85% year-over-year

What is the current 50-day SMA of TGT?

As of today, TGT 50-day SMA is $154.87

How does TGT 50-day SMA compare to its current price?

TGT 50-day SMA is -0.84% below its current market price

How far is TGT 50-day SMA from its all-time high?

TGT 50-day SMA is currently -38.85% below its historical high of $253.28 set on September 10, 2021

What is 1-year change in TGT 50-day SMA?

TGT 50-day SMA is up +60.03% year-over-year

What is the current 20-day SMA of TGT?

As of today, TGT 20-day SMA is $158.38

How does TGT 20-day SMA compare to its current price?

TGT 20-day SMA is +1.41% above its current market price

How far is TGT 20-day SMA from its all-time high?

TGT 20-day SMA is currently -39.15% below its historical high of $260.28 set on August 16, 2021

What is 1-year change in TGT 20-day SMA?

TGT 20-day SMA is up +76.97% year-over-year

What is the current 200-day EMA of TGT?

As of today, TGT 200-day EMA is $133.17

How does TGT 200-day EMA compare to its current price?

TGT 200-day EMA is -14.73% below its current market price

How far is TGT 200-day EMA from its all-time high?

TGT 200-day EMA is currently -42.19% below its historical high of $230.36 set on December 15, 2021

What is 1-year change in TGT 200-day EMA?

TGT 200-day EMA is up +23.69% year-over-year

What is the current 50-day EMA of TGT?

As of today, TGT 50-day EMA is $153.55

How does TGT 50-day EMA compare to its current price?

TGT 50-day EMA is -1.68% below its current market price

How far is TGT 50-day EMA from its all-time high?

TGT 50-day EMA is currently -38.78% below its historical high of $250.81 set on November 18, 2021

What is 1-year change in TGT 50-day EMA?

TGT 50-day EMA is up +62.86% year-over-year

What is the current 20-day EMA of TGT?

As of today, TGT 20-day EMA is $157.64

How does TGT 20-day EMA compare to its current price?

TGT 20-day EMA is +0.94% above its current market price

How far is TGT 20-day EMA from its all-time high?

TGT 20-day EMA is currently -39.17% below its historical high of $259.14 set on August 16, 2021

What is 1-year change in TGT 20-day EMA?

TGT 20-day EMA is up +74.69% year-over-year

TGT Stock Moving Average History & Chart Since 1973

200-Day SMA

$128.22$0.30+0.23%

September 30, 2026

Summary

Current Value: As of today, TGT 200-day SMA is $128.22, up +0.23% on September 30, 2026
Vs Current Price: TGT 200-day SMA is -17.90% below its current market price
1-Year High: TGT 200-day SMA reached a 1-year high of $128.22 on September 30, 2026
1-Year Low: TGT 200-day SMA reached a 1-year low of $95.99 on January 8, 2026

200-Day SMA Chart

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%

200-Day SMA Highs

TGT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.22	Sep 30, 26	at high
3M	$128.22	Sep 30, 26	at high
6M	$128.22	Sep 30, 26	at high
1Y	$128.22	Sep 30, 26	at high
3Y	$154.13	Nov 19, 24	-16.8%
5Y	$238.37	Feb 14, 22	-46.2%
All	$238.37	Feb 14, 22	-46.2%

200-Day SMA Lows

TGT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.39	Sep 1, 26	+5.6%
3M	$109.22	Jul 1, 26	+17.4%
6M	$100.84	Apr 1, 26	+27.2%
1Y	$95.99	Jan 8, 26	+33.6%
3Y	$95.99	Jan 8, 26	+33.6%
5Y	$95.99	Jan 8, 26	+33.6%
All	$0.18	Feb 4, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$128.22	+33.5%
Dec 31, 2025	$96.03	-36.3%
Dec 31, 2024	$150.79	+12.5%
Dec 31, 2023	$134.05	-22.1%
Dec 31, 2022	$172.19	-26.9%
Dec 31, 2021	$235.65	+71.3%
Dec 31, 2020	$137.56	+41.8%
Dec 31, 2019	$97.01	+25.2%
Dec 31, 2018	$77.47	+36.3%
Dec 31, 2017	$56.84	-22.5%
Dec 31, 2016	$73.32	-6.7%
Dec 31, 2015	$78.58	+26.3%
Dec 31, 2014	$62.20	-7.5%
Dec 31, 2013	$67.23	+11.1%
Dec 31, 2012	$60.51	+19.6%
Dec 31, 2011	$50.58	-6.7%
Dec 31, 2010	$54.19	+24.4%
Dec 31, 2009	$43.58	-5.9%
Dec 31, 2008	$46.32	-24.1%
Dec 31, 2007	$61.00	+15.8%
Dec 31, 2006	$52.68	-1.6%
Dec 31, 2005	$53.56	+16.2%
Dec 31, 2004	$46.10	+24.1%
Dec 31, 2003	$37.15	+3.2%
Dec 31, 2002	$35.99	+0.7%
Dec 31, 2001	$35.75	+19.6%
Dec 31, 2000	$29.89	-7.8%

Date	Value	Change
Dec 31, 1999	$32.43	+44.0%
Dec 31, 1998	$22.52	+58.3%
Dec 31, 1997	$14.22	+68.1%
Dec 31, 1996	$8.46	+39.8%
Dec 31, 1995	$6.05	-8.0%
Dec 31, 1994	$6.58	+13.3%
Dec 31, 1993	$5.81	+2.9%
Dec 31, 1992	$5.65	-3.2%
Dec 31, 1991	$5.83	+11.9%
Dec 31, 1990	$5.21	+10.3%
Dec 31, 1989	$4.73	+50.2%
Dec 31, 1988	$3.15	-14.7%
Dec 31, 1987	$3.69	-8.3%
Dec 31, 1986	$4.03	+18.6%
Dec 31, 1985	$3.39	+28.2%
Dec 31, 1984	$2.65	-9.5%
Dec 31, 1983	$2.93	+60.6%
Dec 31, 1982	$1.82	+54.4%
Dec 31, 1981	$1.18	+26.7%
Dec 31, 1980	$0.93	+9.0%
Dec 31, 1979	$0.85	+5.3%
Dec 31, 1978	$0.81	+5.5%
Dec 31, 1977	$0.77	+15.5%
Dec 31, 1976	$0.67	+63.5%
Dec 31, 1975	$0.41	+120.5%
Dec 31, 1974	$0.18	-38.4%
Dec 31, 1973	$0.30	-

FAQ

What is the current 200-day SMA of TGT?: As of today, TGT 200-day SMA is $128.22
How does TGT 200-day SMA compare to its current price?: TGT 200-day SMA is -17.90% below its current market price
How far is TGT 200-day SMA from its all-time high?: TGT 200-day SMA is currently -46.21% below its historical high of $238.37 set on February 14, 2022
What is 1-year change in TGT 200-day SMA?: TGT 200-day SMA is up +18.85% year-over-year

50-Day SMA

$154.87$0.36+0.24%

September 30, 2026

Summary

Current Value: As of today, TGT 50-day SMA is $154.87, up +0.24% on September 30, 2026
Vs Current Price: TGT 50-day SMA is -0.84% below its current market price
1-Year High: TGT 50-day SMA reached a 1-year high of $154.87 on September 30, 2026
1-Year Low: TGT 50-day SMA reached a 1-year low of $89.96 on November 25, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%
3-Month Volatility	Sep 30, 26	28.70%	-1.1%	-13.4%	-17.3%	-1.9%	+3.2%	+27.6%	+60.2%
1-Year Volatility	Sep 30, 26	30.70%	+0.1%	+0.5%	+0.2%	-10.4%	-23.4%	-4.8%	+36.3%

50-Day SMA Highs

TGT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.87	Sep 30, 26	at high
3M	$154.87	Sep 30, 26	at high
6M	$154.87	Sep 30, 26	at high
1Y	$154.87	Sep 30, 26	at high
3Y	$167.18	May 14, 24	-7.4%
5Y	$250.01	Oct 1, 21	-38.0%
All	$253.28	Sep 10, 21	-38.9%

50-Day SMA Lows

TGT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.50	Sep 1, 26	+6.4%
3M	$128.09	Jul 7, 26	+20.9%
6M	$114.39	Apr 1, 26	+35.4%
1Y	$89.96	Nov 25, 25	+72.2%
3Y	$89.96	Nov 25, 25	+72.2%
5Y	$89.96	Nov 25, 25	+72.2%
All	$0.16	Jan 21, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$154.87	+66.6%
Dec 31, 2025	$92.95	-33.7%
Dec 31, 2024	$140.16	+11.6%
Dec 31, 2023	$125.57	-20.4%
Dec 31, 2022	$157.75	-35.6%
Dec 31, 2021	$245.09	+45.9%
Dec 31, 2020	$167.94	+40.6%
Dec 31, 2019	$119.48	+59.8%
Dec 31, 2018	$74.77	+23.1%
Dec 31, 2017	$60.75	-17.3%
Dec 31, 2016	$73.49	-0.4%
Dec 31, 2015	$73.82	+6.6%
Dec 31, 2014	$69.25	+8.1%
Dec 31, 2013	$64.05	+3.3%
Dec 31, 2012	$62.02	+17.5%
Dec 31, 2011	$52.81	-6.9%
Dec 31, 2010	$56.69	+17.5%
Dec 31, 2009	$48.23	+39.6%
Dec 31, 2008	$34.56	-38.8%
Dec 31, 2007	$56.48	-2.6%
Dec 31, 2006	$57.98	+5.4%
Dec 31, 2005	$54.99	+7.7%
Dec 31, 2004	$51.04	+31.5%
Dec 31, 2003	$38.80	+22.8%
Dec 31, 2002	$31.59	-12.1%
Dec 31, 2001	$35.93	+23.3%
Dec 31, 2000	$29.15	-13.2%

Date	Value	Change
Dec 31, 1999	$33.59	+46.6%
Dec 31, 1998	$22.92	+38.3%
Dec 31, 1997	$16.57	+77.2%
Dec 31, 1996	$9.35	+53.3%
Dec 31, 1995	$6.10	-6.2%
Dec 31, 1994	$6.50	+11.2%
Dec 31, 1993	$5.84	-7.2%
Dec 31, 1992	$6.30	+24.1%
Dec 31, 1991	$5.07	+14.2%
Dec 31, 1990	$4.45	-15.7%
Dec 31, 1989	$5.27	+54.5%
Dec 31, 1988	$3.41	+43.1%
Dec 31, 1987	$2.38	-35.5%
Dec 31, 1986	$3.69	+2.2%
Dec 31, 1985	$3.61	+30.1%
Dec 31, 1984	$2.78	-2.2%
Dec 31, 1983	$2.84	+17.2%
Dec 31, 1982	$2.42	+111.1%
Dec 31, 1981	$1.15	+27.4%
Dec 31, 1980	$0.90	+3.4%
Dec 31, 1979	$0.87	+16.3%
Dec 31, 1978	$0.75	-13.3%
Dec 31, 1977	$0.86	+17.6%
Dec 31, 1976	$0.73	+34.4%
Dec 31, 1975	$0.55	+240.6%
Dec 31, 1974	$0.16	-26.0%
Dec 31, 1973	$0.22	-

FAQ

What is the current 50-day SMA of TGT?: As of today, TGT 50-day SMA is $154.87
How does TGT 50-day SMA compare to its current price?: TGT 50-day SMA is -0.84% below its current market price
How far is TGT 50-day SMA from its all-time high?: TGT 50-day SMA is currently -38.85% below its historical high of $253.28 set on September 10, 2021
What is 1-year change in TGT 50-day SMA?: TGT 50-day SMA is up +60.03% year-over-year

20-Day SMA

$158.38$0.35-0.22%

September 30, 2026

Summary

Current Value: As of today, TGT 20-day SMA is $158.38, down -0.22% on September 30, 2026
Vs Current Price: TGT 20-day SMA is +1.41% above its current market price
1-Year High: TGT 20-day SMA reached a 1-year high of $161.30 on September 17, 2026
1-Year Low: TGT 20-day SMA reached a 1-year low of $88.46 on October 14, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%
3-Month Volatility	Sep 30, 26	28.70%	-1.1%	-13.4%	-17.3%	-1.9%	+3.2%	+27.6%	+60.2%
1-Year Volatility	Sep 30, 26	30.70%	+0.1%	+0.5%	+0.2%	-10.4%	-23.4%	-4.8%	+36.3%

20-Day SMA Highs

TGT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.30	Sep 17, 26	-1.8%
3M	$161.30	Sep 17, 26	-1.8%
6M	$161.30	Sep 17, 26	-1.8%
1Y	$161.30	Sep 17, 26	-1.8%
3Y	$171.56	Apr 15, 24	-7.7%
5Y	$258.00	Nov 17, 21	-38.6%
All	$260.28	Aug 16, 21	-39.1%

20-Day SMA Lows

TGT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.51	Sep 1, 26	+0.6%
3M	$131.13	Jul 1, 26	+20.8%
6M	$117.75	Apr 1, 26	+34.5%
1Y	$88.46	Oct 14, 25	+79.0%
3Y	$88.46	Oct 14, 25	+79.0%
5Y	$88.46	Oct 14, 25	+79.0%
All	$0.15	Jan 10, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$158.38	+65.0%
Dec 31, 2025	$95.99	-27.9%
Dec 31, 2024	$133.12	-3.5%
Dec 31, 2023	$137.88	-7.6%
Dec 31, 2022	$149.27	-35.4%
Dec 31, 2021	$231.20	+33.4%
Dec 31, 2020	$173.28	+36.3%
Dec 31, 2019	$127.17	+92.0%
Dec 31, 2018	$66.22	+5.0%
Dec 31, 2017	$63.09	-17.0%
Dec 31, 2016	$75.98	+4.3%
Dec 31, 2015	$72.86	-1.5%
Dec 31, 2014	$74.01	+18.2%
Dec 31, 2013	$62.63	+3.0%
Dec 31, 2012	$60.84	+16.0%
Dec 31, 2011	$52.43	-11.7%
Dec 31, 2010	$59.38	+24.9%
Dec 31, 2009	$47.54	+36.2%
Dec 31, 2008	$34.91	-34.7%
Dec 31, 2007	$53.42	-7.9%
Dec 31, 2006	$57.99	+7.0%
Dec 31, 2005	$54.19	+5.5%
Dec 31, 2004	$51.36	+33.4%
Dec 31, 2003	$38.50	+23.2%
Dec 31, 2002	$31.25	-17.7%
Dec 31, 2001	$37.95	+19.9%
Dec 31, 2000	$31.64	-11.2%

Date	Value	Change
Dec 31, 1999	$35.62	+45.9%
Dec 31, 1998	$24.41	+44.1%
Dec 31, 1997	$16.93	+72.7%
Dec 31, 1996	$9.81	+59.7%
Dec 31, 1995	$6.14	-2.4%
Dec 31, 1994	$6.29	+10.0%
Dec 31, 1993	$5.72	-7.5%
Dec 31, 1992	$6.19	+25.8%
Dec 31, 1991	$4.92	+3.4%
Dec 31, 1990	$4.76	-7.8%
Dec 31, 1989	$5.16	+54.6%
Dec 31, 1988	$3.34	+45.5%
Dec 31, 1987	$2.29	-37.3%
Dec 31, 1986	$3.66	-4.7%
Dec 31, 1985	$3.84	+41.8%
Dec 31, 1984	$2.71	+3.3%
Dec 31, 1983	$2.62	+9.5%
Dec 31, 1982	$2.39	+110.6%
Dec 31, 1981	$1.14	+29.2%
Dec 31, 1980	$0.88	-2.7%
Dec 31, 1979	$0.90	+22.1%
Dec 31, 1978	$0.74	-14.9%
Dec 31, 1977	$0.87	+13.5%
Dec 31, 1976	$0.77	+39.3%
Dec 31, 1975	$0.55	+262.1%
Dec 31, 1974	$0.15	-18.8%
Dec 31, 1973	$0.19	-

FAQ

What is the current 20-day SMA of TGT?: As of today, TGT 20-day SMA is $158.38
How does TGT 20-day SMA compare to its current price?: TGT 20-day SMA is +1.41% above its current market price
How far is TGT 20-day SMA from its all-time high?: TGT 20-day SMA is currently -39.15% below its historical high of $260.28 set on August 16, 2021
What is 1-year change in TGT 20-day SMA?: TGT 20-day SMA is up +76.97% year-over-year

200-Day EMA

$133.17$0.24+0.18%

September 30, 2026

Summary

Current Value: As of today, TGT 200-day EMA is $133.17, up +0.18% on September 30, 2026
Vs Current Price: TGT 200-day EMA is -14.73% below its current market price
1-Year High: TGT 200-day EMA reached a 1-year high of $133.17 on September 30, 2026
1-Year Low: TGT 200-day EMA reached a 1-year low of $100.62 on January 2, 2026

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%
3-Month Volatility	Sep 30, 26	28.70%	-1.1%	-13.4%	-17.3%	-1.9%	+3.2%	+27.6%	+60.2%
1-Year Volatility	Sep 30, 26	30.70%	+0.1%	+0.5%	+0.2%	-10.4%	-23.4%	-4.8%	+36.3%

200-Day EMA Highs

TGT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$133.17	Sep 30, 26	at high
3M	$133.17	Sep 30, 26	at high
6M	$133.17	Sep 30, 26	at high
1Y	$133.17	Sep 30, 26	at high
3Y	$150.24	Nov 19, 24	-11.4%
5Y	$230.36	Dec 15, 21	-42.2%
All	$230.36	Dec 15, 21	-42.2%

200-Day EMA Lows

TGT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$127.61	Sep 1, 26	+4.4%
3M	$116.39	Jul 1, 26	+14.4%
6M	$106.66	Apr 1, 26	+24.9%
1Y	$100.62	Jan 2, 26	+32.4%
3Y	$100.62	Jan 2, 26	+32.4%
5Y	$100.62	Jan 2, 26	+32.4%
All	$0.18	Jan 23, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$133.17	+32.3%
Dec 31, 2025	$100.62	-30.9%
Dec 31, 2024	$145.71	+8.5%
Dec 31, 2023	$134.24	-21.6%
Dec 31, 2022	$171.29	-25.4%
Dec 31, 2021	$229.73	+58.8%
Dec 31, 2020	$144.71	+42.0%
Dec 31, 2019	$101.91	+34.2%
Dec 31, 2018	$75.91	+26.9%
Dec 31, 2017	$59.82	-18.2%
Dec 31, 2016	$73.10	-3.6%
Dec 31, 2015	$75.87	+17.8%
Dec 31, 2014	$64.40	-1.2%
Dec 31, 2013	$65.21	+8.3%
Dec 31, 2012	$60.21	+16.6%
Dec 31, 2011	$51.62	-4.2%
Dec 31, 2010	$53.89	+20.3%
Dec 31, 2009	$44.81	+0.9%
Dec 31, 2008	$44.41	-25.3%
Dec 31, 2007	$59.47	+9.5%
Dec 31, 2006	$54.29	+1.7%
Dec 31, 2005	$53.40	+15.0%
Dec 31, 2004	$46.45	+24.5%
Dec 31, 2003	$37.32	+8.6%
Dec 31, 2002	$34.36	-2.1%
Dec 31, 2001	$35.09	+19.5%
Dec 31, 2000	$29.37	-7.2%

Date	Value	Change
Dec 31, 1999	$31.67	+46.2%
Dec 31, 1998	$21.67	+50.1%
Dec 31, 1997	$14.43	+71.0%
Dec 31, 1996	$8.44	+37.5%
Dec 31, 1995	$6.14	-5.1%
Dec 31, 1994	$6.46	+11.1%
Dec 31, 1993	$5.82	-0.1%
Dec 31, 1992	$5.82	+5.1%
Dec 31, 1991	$5.54	+13.1%
Dec 31, 1990	$4.90	+2.6%
Dec 31, 1989	$4.77	+47.1%
Dec 31, 1988	$3.24	-5.6%
Dec 31, 1987	$3.44	-9.8%
Dec 31, 1986	$3.81	+12.8%
Dec 31, 1985	$3.38	+24.3%
Dec 31, 1984	$2.72	-2.4%
Dec 31, 1983	$2.78	+45.2%
Dec 31, 1982	$1.92	+68.6%
Dec 31, 1981	$1.14	+22.1%
Dec 31, 1980	$0.93	+8.7%
Dec 31, 1979	$0.86	+8.4%
Dec 31, 1978	$0.79	-0.2%
Dec 31, 1977	$0.79	+19.5%
Dec 31, 1976	$0.66	+56.1%
Dec 31, 1975	$0.43	+129.4%
Dec 31, 1974	$0.19	-37.6%
Dec 31, 1973	$0.30	-

FAQ

What is the current 200-day EMA of TGT?: As of today, TGT 200-day EMA is $133.17
How does TGT 200-day EMA compare to its current price?: TGT 200-day EMA is -14.73% below its current market price
How far is TGT 200-day EMA from its all-time high?: TGT 200-day EMA is currently -42.19% below its historical high of $230.36 set on December 15, 2021
What is 1-year change in TGT 200-day EMA?: TGT 200-day EMA is up +23.69% year-over-year

50-Day EMA

$153.55$0.13+0.08%

September 30, 2026

Summary

Current Value: As of today, TGT 50-day EMA is $153.55, up +0.08% on September 30, 2026
Vs Current Price: TGT 50-day EMA is -1.68% below its current market price
1-Year High: TGT 50-day EMA reached a 1-year high of $153.55 on September 30, 2026
1-Year Low: TGT 50-day EMA reached a 1-year low of $90.81 on November 28, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%
3-Month Volatility	Sep 30, 26	28.70%	-1.1%	-13.4%	-17.3%	-1.9%	+3.2%	+27.6%	+60.2%
1-Year Volatility	Sep 30, 26	30.70%	+0.1%	+0.5%	+0.2%	-10.4%	-23.4%	-4.8%	+36.3%

50-Day EMA Highs

TGT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$153.55	Sep 30, 26	at high
3M	$153.55	Sep 30, 26	at high
6M	$153.55	Sep 30, 26	at high
1Y	$153.55	Sep 30, 26	at high
3Y	$163.32	Apr 29, 24	-6.0%
5Y	$250.81	Nov 18, 21	-38.8%
All	$250.81	Nov 18, 21	-38.8%

50-Day EMA Lows

TGT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$148.07	Sep 1, 26	+3.7%
3M	$128.02	Jul 7, 26	+19.9%
6M	$113.86	Apr 1, 26	+34.9%
1Y	$90.81	Nov 28, 25	+69.1%
3Y	$90.81	Nov 28, 25	+69.1%
5Y	$90.81	Nov 28, 25	+69.1%
All	$0.16	Jan 9, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$153.55	+63.5%
Dec 31, 2025	$93.89	-32.3%
Dec 31, 2024	$138.76	+6.7%
Dec 31, 2023	$130.07	-15.8%
Dec 31, 2022	$154.52	-35.3%
Dec 31, 2021	$238.65	+41.6%
Dec 31, 2020	$168.52	+39.4%
Dec 31, 2019	$120.85	+66.8%
Dec 31, 2018	$72.44	+18.3%
Dec 31, 2017	$61.23	-17.3%
Dec 31, 2016	$74.03	+0.1%
Dec 31, 2015	$73.92	+5.1%
Dec 31, 2014	$70.37	+10.5%
Dec 31, 2013	$63.65	+3.3%
Dec 31, 2012	$61.62	+17.9%
Dec 31, 2011	$52.25	-8.9%
Dec 31, 2010	$57.37	+19.8%
Dec 31, 2009	$47.90	+33.4%
Dec 31, 2008	$35.89	-35.8%
Dec 31, 2007	$55.92	-2.6%
Dec 31, 2006	$57.39	+5.2%
Dec 31, 2005	$54.57	+8.0%
Dec 31, 2004	$50.55	+30.7%
Dec 31, 2003	$38.67	+23.0%
Dec 31, 2002	$31.45	-14.1%
Dec 31, 2001	$36.61	+23.5%
Dec 31, 2000	$29.66	-13.3%

Date	Value	Change
Dec 31, 1999	$34.19	+47.0%
Dec 31, 1998	$23.26	+41.0%
Dec 31, 1997	$16.49	+75.2%
Dec 31, 1996	$9.41	+53.1%
Dec 31, 1995	$6.15	-4.2%
Dec 31, 1994	$6.42	+11.1%
Dec 31, 1993	$5.77	-6.6%
Dec 31, 1992	$6.19	+20.4%
Dec 31, 1991	$5.14	+12.2%
Dec 31, 1990	$4.58	-12.0%
Dec 31, 1989	$5.21	+55.3%
Dec 31, 1988	$3.35	+27.8%
Dec 31, 1987	$2.62	-28.5%
Dec 31, 1986	$3.67	+0.3%
Dec 31, 1985	$3.66	+33.0%
Dec 31, 1984	$2.75	-0.6%
Dec 31, 1983	$2.77	+18.4%
Dec 31, 1982	$2.34	+103.5%
Dec 31, 1981	$1.15	+26.2%
Dec 31, 1980	$0.91	+3.0%
Dec 31, 1979	$0.88	+17.4%
Dec 31, 1978	$0.75	-12.5%
Dec 31, 1977	$0.86	+16.9%
Dec 31, 1976	$0.74	+37.3%
Dec 31, 1975	$0.54	+238.7%
Dec 31, 1974	$0.16	-26.4%
Dec 31, 1973	$0.21	-

FAQ

What is the current 50-day EMA of TGT?: As of today, TGT 50-day EMA is $153.55
How does TGT 50-day EMA compare to its current price?: TGT 50-day EMA is -1.68% below its current market price
How far is TGT 50-day EMA from its all-time high?: TGT 50-day EMA is currently -38.78% below its historical high of $250.81 set on November 18, 2021
What is 1-year change in TGT 50-day EMA?: TGT 50-day EMA is up +62.86% year-over-year

20-Day EMA

$157.64$0.10-0.06%

September 30, 2026

Summary

Current Value: As of today, TGT 20-day EMA is $157.64, down -0.06% on September 30, 2026
Vs Current Price: TGT 20-day EMA is +0.94% above its current market price
1-Year High: TGT 20-day EMA reached a 1-year high of $159.68 on September 8, 2026
1-Year Low: TGT 20-day EMA reached a 1-year low of $88.89 on November 25, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$157.64	-0.1%	-0.1%	+19.6%	+64.5%	+74.7%	+34.2%	-34.4%
200-Day EMA	Sep 30, 26	$133.17	+0.2%	+4.4%	+14.4%	+32.4%	+23.7%	-6.8%	-39.1%
50-Day EMA	Sep 30, 26	$153.55	+0.1%	+3.7%	+19.9%	+63.5%	+62.9%	+23.9%	-37.1%
200-Day SMA	Sep 30, 26	$128.22	+0.2%	+5.6%	+17.4%	+33.5%	+18.9%	-12.5%	-40.9%
50-Day SMA	Sep 30, 26	$154.87	+0.2%	+6.4%	+20.7%	+66.6%	+60.0%	+23.3%	-38.0%
20-Day SMA	Sep 30, 26	$158.38	-0.2%	+0.6%	+20.8%	+65.0%	+77.0%	+33.1%	-34.3%
Price	Oct 1, 26	$156.18	-0.3%	-4.6%	+19.9%	+59.8%	+75.2%	+41.3%	-31.6%
14-Day RSI	Sep 30, 26	49.02	+1.1%	-21.8%	-0.5%	-15.7%	+16.9%	+84.4%	+84.5%
Beta	Sep 30, 26	0.45	0.0%	+7.1%	-15.1%	-52.1%	-48.3%	-55.5%	-37.5%
ATR	Sep 30, 26	$3.96	-0.0%	-18.6%	-8.5%	+54.2%	+93.1%	+49.9%	-8.3%
10-Day Volatility	Sep 30, 26	22.74%	0.0%	-46.5%	-55.1%	-20.8%	+19.4%	-19.6%	+13.7%
3-Month Volatility	Sep 30, 26	28.70%	-1.1%	-13.4%	-17.3%	-1.9%	+3.2%	+27.6%	+60.2%
1-Year Volatility	Sep 30, 26	30.70%	+0.1%	+0.5%	+0.2%	-10.4%	-23.4%	-4.8%	+36.3%

20-Day EMA Highs

TGT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$159.68	Sep 8, 26	-1.3%
3M	$159.68	Sep 8, 26	-1.3%
6M	$159.68	Sep 8, 26	-1.3%
1Y	$159.68	Sep 8, 26	-1.3%
3Y	$170.39	Apr 11, 24	-7.5%
5Y	$256.16	Nov 16, 21	-38.5%
All	$259.14	Aug 16, 21	-39.2%

20-Day EMA Lows

TGT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$157.64	Sep 30, 26	at low
3M	$130.77	Jul 7, 26	+20.6%
6M	$117.42	Apr 1, 26	+34.3%
1Y	$88.89	Nov 25, 25	+77.3%
3Y	$88.89	Nov 25, 25	+77.3%
5Y	$88.89	Nov 25, 25	+77.3%
All	$0.15	Jan 9, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$157.64	+64.5%
Dec 31, 2025	$95.86	-28.6%
Dec 31, 2024	$134.32	-2.2%
Dec 31, 2023	$137.34	-8.2%
Dec 31, 2022	$149.54	-35.3%
Dec 31, 2021	$231.29	+33.4%
Dec 31, 2020	$173.33	+36.8%
Dec 31, 2019	$126.70	+90.0%
Dec 31, 2018	$66.70	+5.5%
Dec 31, 2017	$63.23	-15.7%
Dec 31, 2016	$74.97	+2.7%
Dec 31, 2015	$73.02	-1.0%
Dec 31, 2014	$73.78	+17.4%
Dec 31, 2013	$62.82	+3.7%
Dec 31, 2012	$60.57	+16.3%
Dec 31, 2011	$52.09	-11.9%
Dec 31, 2010	$59.12	+23.0%
Dec 31, 2009	$48.08	+41.3%
Dec 31, 2008	$34.04	-35.6%
Dec 31, 2007	$52.85	-8.5%
Dec 31, 2006	$57.79	+5.7%
Dec 31, 2005	$54.65	+6.4%
Dec 31, 2004	$51.38	+33.9%
Dec 31, 2003	$38.38	+25.5%
Dec 31, 2002	$30.59	-19.9%
Dec 31, 2001	$38.19	+23.3%
Dec 31, 2000	$30.98	-13.5%

Date	Value	Change
Dec 31, 1999	$35.81	+45.8%
Dec 31, 1998	$24.55	+47.8%
Dec 31, 1997	$16.61	+70.5%
Dec 31, 1996	$9.74	+57.7%
Dec 31, 1995	$6.18	-0.5%
Dec 31, 1994	$6.21	+8.8%
Dec 31, 1993	$5.71	-8.2%
Dec 31, 1992	$6.22	+24.6%
Dec 31, 1991	$4.99	+6.4%
Dec 31, 1990	$4.69	-9.3%
Dec 31, 1989	$5.17	+55.9%
Dec 31, 1988	$3.32	+41.5%
Dec 31, 1987	$2.34	-35.4%
Dec 31, 1986	$3.63	-4.5%
Dec 31, 1985	$3.80	+39.7%
Dec 31, 1984	$2.72	+2.4%
Dec 31, 1983	$2.65	+12.6%
Dec 31, 1982	$2.36	+104.5%
Dec 31, 1981	$1.15	+29.0%
Dec 31, 1980	$0.89	+0.5%
Dec 31, 1979	$0.89	+21.3%
Dec 31, 1978	$0.73	-15.5%
Dec 31, 1977	$0.87	+13.7%
Dec 31, 1976	$0.76	+37.5%
Dec 31, 1975	$0.56	+268.0%
Dec 31, 1974	$0.15	-21.6%
Dec 31, 1973	$0.19	-

FAQ

What is the current 20-day EMA of TGT?: As of today, TGT 20-day EMA is $157.64
How does TGT 20-day EMA compare to its current price?: TGT 20-day EMA is +0.94% above its current market price
How far is TGT 20-day EMA from its all-time high?: TGT 20-day EMA is currently -39.17% below its historical high of $259.14 set on August 16, 2021
What is 1-year change in TGT 20-day EMA?: TGT 20-day EMA is up +74.69% year-over-year

Data Sources & References

TGT Official Website target.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/27419/000002741926000012/0000027419-26-000012-index.htm
TGT Profile on Yahoo Finance finance.yahoo.com/quote/TGT
TGT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tgt