What is the current MACD signal of TGT?

As of today, TGT MACD signal is $1.35

What is the current MACD histogram of TGT?

As of today, TGT MACD histogram is -$0.31

TGT Stock MACD History & Chart Since 1973

MACD

$1.04$0.24+29.87%

July 10, 2026

Summary

Current Value: As of today, TGT MACD is $1.04, up +29.87% on July 10, 2026
1-Month High: TGT MACD is currently -69.43% below its 1-month high of $3.41 set on June 26, 2026
1-Year High: TGT MACD is currently -75.27% below its 1-year high of $4.22 set on January 16, 2026
1-Month Low: TGT MACD is +344.59% above its 1-month low of $0.23 reached on June 10, 2026
1-Year Low: TGT MACD is +132.32% above its 1-year low of -$3.23 reached on September 23, 2025

MACD Chart

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$1.04	+29.9%	+344.6%	-44.8%	-39.1%	-44.1%	+143.3%	-82.5%
MACD Signal	Jul 10, 26	$1.35	-5.4%	+1098.9%	-12.8%	-21.7%	+2.3%	+144.9%	-76.1%
MACD Histogram	Jul 10, 26	-$0.31	+50.8%	-351.7%	-189.4%	-3035.7%	-156.3%	-151.1%	-195.7%
Price	Jul 10, 26	$135.14	+2.2%	+5.6%	+10.9%	+38.3%	+29.0%	+2.6%	-45.6%
14-Day RSI	Jul 10, 26	56.65	+7.3%	+0.9%	-2.2%	-2.5%	-9.0%	+30.4%	-30.0%
ATR	Jul 10, 26	$4.18	-0.7%	+11.5%	+32.1%	+62.8%	+52.0%	+38.1%	+30.9%
Beta	Jul 10, 26	0.50	0.0%	-27.5%	-45.0%	-46.8%	-42.5%	-54.5%	-16.7%
10-Day Volatility	Jul 10, 26	40.14%	+6.1%	+73.5%	+40.9%	+39.9%	+19.8%	+75.7%	+408.8%
50-Day SMA	Jul 10, 26	$128.36	+0.1%	+2.6%	+10.3%	+38.1%	+31.7%	-9.4%	-43.5%
20-Day SMA	Jul 10, 26	$132.83	+0.3%	+6.4%	+12.1%	+38.4%	+33.8%	+0.6%	-44.5%
50-Day EMA	Jul 10, 26	$128.62	+0.2%	+4.0%	+11.3%	+37.0%	+29.2%	-8.3%	-43.8%
20-Day EMA	Jul 10, 26	$131.44	+0.3%	+5.0%	+10.0%	+37.1%	+31.2%	-1.4%	-45.3%

MACD Highs

TGT MACD Highs Comparison
Period	High	Date	Current
1M	$3.41	Jun 26, 26	-69.4%
3M	$3.43	Apr 23, 26	-69.6%
6M	$4.22	Jan 16, 26	-75.3%
1Y	$4.22	Jan 16, 26	-75.3%
3Y	$6.63	Mar 11, 24	-84.3%
5Y	$7.90	Apr 21, 22	-86.8%
All	$7.90	Apr 21, 22	-86.8%

MACD Lows

TGT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.23	Jun 10, 26	+344.6%
3M	-$0.32	May 18, 26	+426.7%
6M	-$0.32	May 18, 26	+426.7%
1Y	-$3.23	Sep 23, 25	+132.3%
3Y	-$6.91	Mar 18, 25	+115.1%
5Y	-$19.90	May 25, 22	+105.3%
All	-$19.90	May 25, 22	+105.3%

MACD History

Date	Value	Change
Jul 10, 2026	$1.04	-39.1%
Dec 31, 2025	$1.72	+239.3%
Dec 31, 2024	-$1.23	-128.6%
Dec 31, 2023	$4.30	+218.9%
Dec 31, 2022	-$3.62	+28.4%
Dec 31, 2021	-$5.05	-411.5%
Dec 31, 2020	$1.62	-35.3%
Dec 31, 2019	$2.51	+184.5%
Dec 31, 2018	-$2.97	-291.4%
Dec 31, 2017	$1.55	+436.8%
Dec 31, 2016	-$0.46	-371.6%
Dec 31, 2015	-$0.10	-106.0%
Dec 31, 2014	$1.62	+466.7%
Dec 31, 2013	-$0.44	+52.3%
Dec 31, 2012	-$0.93	-180.4%
Dec 31, 2011	-$0.33	-136.3%
Dec 31, 2010	$0.91	+266.1%
Dec 31, 2009	$0.25	+150.1%
Dec 31, 2008	-$0.50	+73.7%
Dec 31, 2007	-$1.89	-1,020.7%
Dec 31, 2006	-$0.17	-191.3%
Dec 31, 2005	$0.18	-2.2%
Dec 31, 2004	$0.19	+197.9%
Dec 31, 2003	-$0.19	+78.7%
Dec 31, 2002	-$0.90	-186.1%
Dec 31, 2001	$1.05	+88.5%
Dec 31, 2000	$0.56	-45.4%

Date	Value	Change
Dec 31, 1999	$1.02	+3.5%
Dec 31, 1998	$0.99	+625.6%
Dec 31, 1997	-$0.19	-272.4%
Dec 31, 1996	$0.11	+146.5%
Dec 31, 1995	$0.04	+121.5%
Dec 31, 1994	-$0.21	-140.8%
Dec 31, 1993	-$0.09	-836.3%
Dec 31, 1992	-$0.01	-360.0%
Dec 31, 1991	$0.00	-94.9%
Dec 31, 1990	$0.07	+298.3%
Dec 31, 1989	-$0.03	+5.2%
Dec 31, 1988	-$0.04	+20.2%
Dec 31, 1987	-$0.05	-28.9%
Dec 31, 1986	-$0.04	-173.2%
Dec 31, 1985	$0.05	+311.3%
Dec 31, 1984	-$0.02	+65.1%
Dec 31, 1983	-$0.07	-54.0%
Dec 31, 1982	-$0.04	-340.2%
Dec 31, 1981	$0.02	+459.4%
Dec 31, 1980	$0.00	+260.0%
Dec 31, 1979	-$0.00	+80.2%
Dec 31, 1978	-$0.01	-288.5%
Dec 31, 1977	-$0.00	-126.0%
Dec 31, 1976	$0.01	+85.2%
Dec 31, 1975	$0.01	+203.8%
Dec 31, 1974	-$0.01	+39.5%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of TGT?
As of today, TGT MACD is $1.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.35$0.08-5.38%

July 10, 2026

Summary

Current Value: As of today, TGT MACD signal is $1.35, down -5.38% on July 10, 2026
1-Month High: TGT MACD signal is currently -45.28% below its 1-month high of $2.47 set on June 30, 2026
1-Year High: TGT MACD signal is currently -62.42% below its 1-year high of $3.60 set on January 21, 2026
1-Month Low: TGT MACD signal is +1098.94% above its 1-month low of $0.11 reached on June 10, 2026
1-Year Low: TGT MACD signal is +143.98% above its 1-year low of -$3.07 reached on September 24, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$1.35	-5.4%	+1098.9%	-12.8%	-21.7%	+2.3%	+144.9%	-76.1%
MACD	Jul 10, 26	$1.04	+29.9%	+344.6%	-44.8%	-39.1%	-44.1%	+143.3%	-82.5%
MACD Histogram	Jul 10, 26	-$0.31	+50.8%	-351.7%	-189.4%	-3035.7%	-156.3%	-151.1%	-195.7%
Price	Jul 10, 26	$135.14	+2.2%	+5.6%	+10.9%	+38.3%	+29.0%	+2.6%	-45.6%
14-Day RSI	Jul 10, 26	56.65	+7.3%	+0.9%	-2.2%	-2.5%	-9.0%	+30.4%	-30.0%
ATR	Jul 10, 26	$4.18	-0.7%	+11.5%	+32.1%	+62.8%	+52.0%	+38.1%	+30.9%
Beta	Jul 10, 26	0.50	0.0%	-27.5%	-45.0%	-46.8%	-42.5%	-54.5%	-16.7%
10-Day Volatility	Jul 10, 26	40.14%	+6.1%	+73.5%	+40.9%	+39.9%	+19.8%	+75.7%	+408.8%
50-Day SMA	Jul 10, 26	$128.36	+0.1%	+2.6%	+10.3%	+38.1%	+31.7%	-9.4%	-43.5%
20-Day SMA	Jul 10, 26	$132.83	+0.3%	+6.4%	+12.1%	+38.4%	+33.8%	+0.6%	-44.5%
50-Day EMA	Jul 10, 26	$128.62	+0.2%	+4.0%	+11.3%	+37.0%	+29.2%	-8.3%	-43.8%
20-Day EMA	Jul 10, 26	$131.44	+0.3%	+5.0%	+10.0%	+37.1%	+31.2%	-1.4%	-45.3%

MACD Signal Highs

TGT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.47	Jun 30, 26	-45.3%
3M	$2.92	Apr 30, 26	-53.8%
6M	$3.60	Jan 21, 26	-62.4%
1Y	$3.60	Jan 21, 26	-62.4%
3Y	$5.61	Apr 2, 24	-75.9%
5Y	$6.28	Apr 26, 22	-78.5%
All	$6.86	Sep 1, 20	-80.3%

MACD Signal Lows

TGT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.11	Jun 10, 26	+1098.9%
3M	$0.08	Jun 9, 26	+1543.8%
6M	$0.08	Jun 9, 26	+1543.8%
1Y	-$3.07	Sep 24, 25	+144.0%
3Y	-$6.32	Mar 21, 25	+121.4%
5Y	-$16.82	Jun 3, 22	+108.0%
All	-$16.82	Jun 3, 22	+108.0%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$1.35	-21.7%
Dec 31, 2025	$1.72	+178.1%
Dec 31, 2024	-$2.21	-148.6%
Dec 31, 2023	$4.54	+212.3%
Dec 31, 2022	-$4.05	+34.2%
Dec 31, 2021	-$6.15	-466.9%
Dec 31, 2020	$1.68	-43.0%
Dec 31, 2019	$2.94	+181.9%
Dec 31, 2018	-$3.59	-358.4%
Dec 31, 2017	$1.39	+330.2%
Dec 31, 2016	$0.32	+215.8%
Dec 31, 2015	-$0.28	-116.3%
Dec 31, 2014	$1.71	+405.6%
Dec 31, 2013	-$0.56	+20.9%
Dec 31, 2012	-$0.71	-207.1%
Dec 31, 2011	-$0.23	-123.4%
Dec 31, 2010	$0.99	+928.8%
Dec 31, 2009	$0.10	+123.5%
Dec 31, 2008	-$0.41	+77.1%
Dec 31, 2007	-$1.79	>-9,900.0%
Dec 31, 2006	$0.01	+289.3%
Dec 31, 2005	-$0.00	-101.9%
Dec 31, 2004	$0.14	+164.0%
Dec 31, 2003	-$0.23	+68.7%
Dec 31, 2002	-$0.72	-196.3%
Dec 31, 2001	$0.75	+20.1%
Dec 31, 2000	$0.62	-40.6%

Date	Value	Change
Dec 31, 1999	$1.05	+39.2%
Dec 31, 1998	$0.75	+737.9%
Dec 31, 1997	-$0.12	-186.9%
Dec 31, 1996	$0.14	+375.9%
Dec 31, 1995	$0.03	+120.4%
Dec 31, 1994	-$0.14	-104.7%
Dec 31, 1993	-$0.07	-158.9%
Dec 31, 1992	-$0.03	+32.2%
Dec 31, 1991	-$0.04	-139.1%
Dec 31, 1990	$0.10	+261.6%
Dec 31, 1989	-$0.06	-79.9%
Dec 31, 1988	-$0.03	+49.1%
Dec 31, 1987	-$0.07	-173.7%
Dec 31, 1986	-$0.02	-133.4%
Dec 31, 1985	$0.07	+573.7%
Dec 31, 1984	-$0.02	+79.8%
Dec 31, 1983	-$0.08	-215.9%
Dec 31, 1982	-$0.02	-820.6%
Dec 31, 1981	$0.00	+165.4%
Dec 31, 1980	-$0.01	-226.8%
Dec 31, 1979	$0.00	+146.6%
Dec 31, 1978	-$0.01	-2,300.0%
Dec 31, 1977	$0.00	-96.0%
Dec 31, 1976	$0.01	+37.5%
Dec 31, 1975	$0.01	+241.2%
Dec 31, 1974	-$0.01	+54.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of TGT?
As of today, TGT MACD signal is $1.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.31$0.32+50.77%

July 10, 2026

Summary

Current Value: As of today, TGT MACD histogram is -$0.31, up +50.77% on July 10, 2026
1-Month High: TGT MACD histogram is currently -126.41% below its 1-month high of $1.16 set on June 26, 2026
1-Year High: TGT MACD histogram is currently -126.41% below its 1-year high of $1.16 set on June 26, 2026
1-Month Low: TGT MACD histogram is +71.21% above its 1-month low of -$1.07 reached on July 7, 2026
1-Year Low: TGT MACD histogram is +76.99% above its 1-year low of -$1.34 reached on May 13, 2026

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.31	+50.8%	-351.7%	-189.4%	-3035.7%	-156.3%	-151.1%	-195.7%
MACD	Jul 10, 26	$1.04	+29.9%	+344.6%	-44.8%	-39.1%	-44.1%	+143.3%	-82.5%
MACD Signal	Jul 10, 26	$1.35	-5.4%	+1098.9%	-12.8%	-21.7%	+2.3%	+144.9%	-76.1%
Price	Jul 10, 26	$135.14	+2.2%	+5.6%	+10.9%	+38.3%	+29.0%	+2.6%	-45.6%
14-Day RSI	Jul 10, 26	56.65	+7.3%	+0.9%	-2.2%	-2.5%	-9.0%	+30.4%	-30.0%
ATR	Jul 10, 26	$4.18	-0.7%	+11.5%	+32.1%	+62.8%	+52.0%	+38.1%	+30.9%
Beta	Jul 10, 26	0.50	0.0%	-27.5%	-45.0%	-46.8%	-42.5%	-54.5%	-16.7%
10-Day Volatility	Jul 10, 26	40.14%	+6.1%	+73.5%	+40.9%	+39.9%	+19.8%	+75.7%	+408.8%
50-Day SMA	Jul 10, 26	$128.36	+0.1%	+2.6%	+10.3%	+38.1%	+31.7%	-9.4%	-43.5%
20-Day SMA	Jul 10, 26	$132.83	+0.3%	+6.4%	+12.1%	+38.4%	+33.8%	+0.6%	-44.5%
50-Day EMA	Jul 10, 26	$128.62	+0.2%	+4.0%	+11.3%	+37.0%	+29.2%	-8.3%	-43.8%
20-Day EMA	Jul 10, 26	$131.44	+0.3%	+5.0%	+10.0%	+37.1%	+31.2%	-1.4%	-45.3%

MACD Histogram Highs

TGT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.16	Jun 26, 26	-126.4%
3M	$1.16	Jun 26, 26	-126.4%
6M	$1.16	Jun 26, 26	-126.4%
1Y	$1.16	Jun 26, 26	-126.4%
3Y	$2.78	Aug 26, 24	-111.1%
5Y	$3.39	Mar 4, 22	-109.1%
All	$3.39	Mar 4, 22	-109.1%

MACD Histogram Lows

TGT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.07	Jul 7, 26	+71.2%
3M	-$1.34	May 13, 26	+77.0%
6M	-$1.34	May 13, 26	+77.0%
1Y	-$1.34	May 13, 26	+77.0%
3Y	-$3.27	Nov 22, 24	+90.6%
5Y	-$8.71	May 23, 22	+96.5%
All	-$8.71	May 23, 22	+96.5%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.31	-3,035.7%
Dec 31, 2025	-$0.01	-101.0%
Dec 31, 2024	$0.98	+498.7%
Dec 31, 2023	-$0.25	-156.8%
Dec 31, 2022	$0.43	-60.6%
Dec 31, 2021	$1.10	+2,127.0%
Dec 31, 2020	-$0.05	+87.5%
Dec 31, 2019	-$0.43	-169.7%
Dec 31, 2018	$0.62	+285.1%
Dec 31, 2017	$0.16	+120.6%
Dec 31, 2016	-$0.78	-532.4%
Dec 31, 2015	$0.18	+297.1%
Dec 31, 2014	-$0.09	-177.6%
Dec 31, 2013	$0.12	+154.1%
Dec 31, 2012	-$0.22	-119.0%
Dec 31, 2011	-$0.10	-32.6%
Dec 31, 2010	-$0.08	-149.3%
Dec 31, 2009	$0.15	+274.0%
Dec 31, 2008	-$0.09	+15.3%
Dec 31, 2007	-$0.10	+40.4%
Dec 31, 2006	-$0.17	-192.8%
Dec 31, 2005	$0.19	+323.0%
Dec 31, 2004	$0.04	+34.2%
Dec 31, 2003	$0.03	+118.1%
Dec 31, 2002	-$0.18	-160.9%
Dec 31, 2001	$0.30	+542.7%
Dec 31, 2000	-$0.07	-117.7%

Date	Value	Change
Dec 31, 1999	-$0.03	-113.5%
Dec 31, 1998	$0.23	+433.4%
Dec 31, 1997	-$0.07	-152.2%
Dec 31, 1996	-$0.03	-276.8%
Dec 31, 1995	$0.02	+123.9%
Dec 31, 1994	-$0.06	-290.4%
Dec 31, 1993	-$0.02	-195.4%
Dec 31, 1992	$0.02	-59.2%
Dec 31, 1991	$0.04	+237.4%
Dec 31, 1990	-$0.03	-214.4%
Dec 31, 1989	$0.03	+1,278.3%
Dec 31, 1988	-$0.00	-110.6%
Dec 31, 1987	$0.02	+296.4%
Dec 31, 1986	-$0.01	+56.2%
Dec 31, 1985	-$0.03	-234.7%
Dec 31, 1984	-$0.01	-167.0%
Dec 31, 1983	$0.01	+160.5%
Dec 31, 1982	-$0.02	-227.6%
Dec 31, 1981	$0.01	+72.6%
Dec 31, 1980	$0.01	+237.7%
Dec 31, 1979	-$0.01	-369.2%
Dec 31, 1978	-$0.00	+56.7%
Dec 31, 1977	-$0.00	-3,100.0%
Dec 31, 1976	$0.00	+105.6%
Dec 31, 1975	-$0.00	-1,700.0%
Dec 31, 1974	-$0.00	-104.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of TGT?
As of today, TGT MACD histogram is -$0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TGT Official Website target.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/27419/000002741926000012/0000027419-26-000012-index.htm
TGT Profile on Yahoo Finance finance.yahoo.com/quote/TGT
TGT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tgt

MACD

Summary

What is the current MACD of TGT?

MACD Signal

Summary

What is the current MACD signal of TGT?

MACD Histogram

Summary

What is the current MACD histogram of TGT?