What is the current MACD signal of TGT?

As of today, TGT MACD signal is $1.09

What is the current MACD histogram of TGT?

As of today, TGT MACD histogram is -$0.60

TGT Stock MACD History & Chart Since 1973

MACD

$0.49$0.02+4.05%

September 28, 2026

Summary

Current Value: As of today, TGT MACD is $0.49, up +4.05% on September 28, 2026
1-Month High: TGT MACD is currently -92.23% below its 1-month high of $6.31 set on August 28, 2026
1-Year High: TGT MACD is currently -92.51% below its 1-year high of $6.55 set on August 27, 2026
1-Month Low: TGT MACD is +4.05% above its 1-month low of $0.47 reached on September 25, 2026
1-Year Low: TGT MACD is +116.81% above its 1-year low of -$2.92 reached on September 26, 2025

MACD Chart

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$0.49	+4.0%	-92.2%	-85.6%	-71.4%	+116.8%	+111.0%	+115.0%
MACD Signal	Sep 28, 26	$1.09	-12.1%	-81.6%	-51.5%	-36.7%	+136.0%	+132.8%	+140.9%
MACD Histogram	Sep 28, 26	-$0.60	+22.0%	-255.4%	-151.8%	-6044.9%	-599.3%	+46.6%	-0.3%
Price	Sep 28, 26	$158.43	+0.6%	-2.9%	+12.8%	+62.1%	+80.3%	+44.6%	-32.1%
14-Day RSI	Sep 28, 26	52.33	+3.5%	-17.6%	-25.5%	-10.0%	+11.0%	+130.2%	+87.0%
ATR	Sep 28, 26	$3.98	+1.2%	-20.9%	-4.3%	+54.7%	+100.3%	+48.0%	+1.2%
Beta	Sep 28, 26	0.45	-2.2%	+4.7%	-26.2%	-52.1%	-48.3%	-56.3%	-35.7%
10-Day Volatility	Sep 28, 26	26.14%	-5.4%	-39.9%	-39.6%	-8.9%	+28.5%	+0.2%	+52.0%
50-Day SMA	Sep 28, 26	$154.17	+0.2%	+6.9%	+20.4%	+65.9%	+57.9%	+22.3%	-38.7%
20-Day SMA	Sep 28, 26	$158.95	-0.1%	+1.8%	+22.2%	+65.6%	+76.3%	+32.7%	-34.7%
50-Day EMA	Sep 28, 26	$153.30	+0.1%	+4.4%	+20.1%	+63.3%	+61.5%	+23.1%	-37.6%
20-Day EMA	Sep 28, 26	$157.88	+0.0%	+0.7%	+19.7%	+64.7%	+74.3%	+33.6%	-35.1%

MACD Highs

TGT MACD Highs Comparison
Period	High	Date	Current
1M	$6.31	Aug 28, 26	-92.2%
3M	$6.55	Aug 27, 26	-92.5%
6M	$6.55	Aug 27, 26	-92.5%
1Y	$6.55	Aug 27, 26	-92.5%
3Y	$6.63	Mar 11, 24	-92.6%
5Y	$7.90	Apr 21, 22	-93.8%
All	$7.90	Apr 21, 22	-93.8%

MACD Lows

TGT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.47	Sep 25, 26	+4.0%
3M	$0.47	Sep 25, 26	+4.0%
6M	-$0.32	May 18, 26	+253.5%
1Y	-$2.92	Sep 26, 25	+116.8%
3Y	-$6.91	Mar 18, 25	+107.1%
5Y	-$19.90	May 25, 22	+102.5%
All	-$19.90	May 25, 22	+102.5%

MACD History

Date	Value	Change
Sep 28, 2026	$0.49	-71.4%
Dec 31, 2025	$1.72	+239.3%
Dec 31, 2024	-$1.23	-128.6%
Dec 31, 2023	$4.30	+218.9%
Dec 31, 2022	-$3.62	+28.4%
Dec 31, 2021	-$5.05	-411.5%
Dec 31, 2020	$1.62	-35.3%
Dec 31, 2019	$2.51	+184.5%
Dec 31, 2018	-$2.97	-291.4%
Dec 31, 2017	$1.55	+436.8%
Dec 31, 2016	-$0.46	-371.6%
Dec 31, 2015	-$0.10	-106.0%
Dec 31, 2014	$1.62	+466.7%
Dec 31, 2013	-$0.44	+52.3%
Dec 31, 2012	-$0.93	-180.4%
Dec 31, 2011	-$0.33	-136.3%
Dec 31, 2010	$0.91	+266.1%
Dec 31, 2009	$0.25	+150.1%
Dec 31, 2008	-$0.50	+73.7%
Dec 31, 2007	-$1.89	-1,020.7%
Dec 31, 2006	-$0.17	-191.3%
Dec 31, 2005	$0.18	-2.2%
Dec 31, 2004	$0.19	+197.9%
Dec 31, 2003	-$0.19	+78.7%
Dec 31, 2002	-$0.90	-186.1%
Dec 31, 2001	$1.05	+88.5%
Dec 31, 2000	$0.56	-45.4%

Date	Value	Change
Dec 31, 1999	$1.02	+3.5%
Dec 31, 1998	$0.99	+625.6%
Dec 31, 1997	-$0.19	-272.4%
Dec 31, 1996	$0.11	+146.5%
Dec 31, 1995	$0.04	+121.5%
Dec 31, 1994	-$0.21	-140.8%
Dec 31, 1993	-$0.09	-836.3%
Dec 31, 1992	-$0.01	-360.0%
Dec 31, 1991	$0.00	-94.9%
Dec 31, 1990	$0.07	+298.3%
Dec 31, 1989	-$0.03	+5.2%
Dec 31, 1988	-$0.04	+20.2%
Dec 31, 1987	-$0.05	-28.9%
Dec 31, 1986	-$0.04	-173.2%
Dec 31, 1985	$0.05	+311.3%
Dec 31, 1984	-$0.02	+65.1%
Dec 31, 1983	-$0.07	-54.0%
Dec 31, 1982	-$0.04	-340.2%
Dec 31, 1981	$0.02	+459.4%
Dec 31, 1980	$0.00	+260.0%
Dec 31, 1979	-$0.00	+80.2%
Dec 31, 1978	-$0.01	-288.5%
Dec 31, 1977	-$0.00	-126.0%
Dec 31, 1976	$0.01	+85.2%
Dec 31, 1975	$0.01	+203.8%
Dec 31, 1974	-$0.01	+39.5%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of TGT?: As of today, TGT MACD is $0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.09$0.15-12.11%

September 28, 2026

Summary

Current Value: As of today, TGT MACD signal is $1.09, down -12.11% on September 28, 2026
1-Month High: TGT MACD signal is currently -81.56% below its 1-month high of $5.93 set on August 28, 2026
1-Year High: TGT MACD signal is currently -81.56% below its 1-year high of $5.93 set on August 28, 2026
1-Month Low: TGT MACD signal is at its 1-month low
1-Year Low: TGT MACD signal is +135.98% above its 1-year low of -$3.04 reached on September 26, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$1.09	-12.1%	-81.6%	-51.5%	-36.7%	+136.0%	+132.8%	+140.9%
MACD	Sep 28, 26	$0.49	+4.0%	-92.2%	-85.6%	-71.4%	+116.8%	+111.0%	+115.0%
MACD Histogram	Sep 28, 26	-$0.60	+22.0%	-255.4%	-151.8%	-6044.9%	-599.3%	+46.6%	-0.3%
Price	Sep 28, 26	$158.43	+0.6%	-2.9%	+12.8%	+62.1%	+80.3%	+44.6%	-32.1%
14-Day RSI	Sep 28, 26	52.33	+3.5%	-17.6%	-25.5%	-10.0%	+11.0%	+130.2%	+87.0%
ATR	Sep 28, 26	$3.98	+1.2%	-20.9%	-4.3%	+54.7%	+100.3%	+48.0%	+1.2%
Beta	Sep 28, 26	0.45	-2.2%	+4.7%	-26.2%	-52.1%	-48.3%	-56.3%	-35.7%
10-Day Volatility	Sep 28, 26	26.14%	-5.4%	-39.9%	-39.6%	-8.9%	+28.5%	+0.2%	+52.0%
50-Day SMA	Sep 28, 26	$154.17	+0.2%	+6.9%	+20.4%	+65.9%	+57.9%	+22.3%	-38.7%
20-Day SMA	Sep 28, 26	$158.95	-0.1%	+1.8%	+22.2%	+65.6%	+76.3%	+32.7%	-34.7%
50-Day EMA	Sep 28, 26	$153.30	+0.1%	+4.4%	+20.1%	+63.3%	+61.5%	+23.1%	-37.6%
20-Day EMA	Sep 28, 26	$157.88	+0.0%	+0.7%	+19.7%	+64.7%	+74.3%	+33.6%	-35.1%

MACD Signal Highs

TGT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.93	Aug 28, 26	-81.6%
3M	$5.93	Aug 28, 26	-81.6%
6M	$5.93	Aug 28, 26	-81.6%
1Y	$5.93	Aug 28, 26	-81.6%
3Y	$5.93	Aug 28, 26	-81.6%
5Y	$6.28	Apr 26, 22	-82.6%
All	$6.86	Sep 1, 20	-84.1%

MACD Signal Lows

TGT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.09	Sep 28, 26	at low
3M	$1.09	Sep 28, 26	at low
6M	$0.08	Jun 9, 26	+1229.2%
1Y	-$3.04	Sep 26, 25	+136.0%
3Y	-$6.32	Mar 21, 25	+117.3%
5Y	-$16.82	Jun 3, 22	+106.5%
All	-$16.82	Jun 3, 22	+106.5%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$1.09	-36.7%
Dec 31, 2025	$1.72	+178.1%
Dec 31, 2024	-$2.21	-148.6%
Dec 31, 2023	$4.54	+212.3%
Dec 31, 2022	-$4.05	+34.2%
Dec 31, 2021	-$6.15	-466.9%
Dec 31, 2020	$1.68	-43.0%
Dec 31, 2019	$2.94	+181.9%
Dec 31, 2018	-$3.59	-358.4%
Dec 31, 2017	$1.39	+330.2%
Dec 31, 2016	$0.32	+215.8%
Dec 31, 2015	-$0.28	-116.3%
Dec 31, 2014	$1.71	+405.6%
Dec 31, 2013	-$0.56	+20.9%
Dec 31, 2012	-$0.71	-207.1%
Dec 31, 2011	-$0.23	-123.4%
Dec 31, 2010	$0.99	+928.8%
Dec 31, 2009	$0.10	+123.5%
Dec 31, 2008	-$0.41	+77.1%
Dec 31, 2007	-$1.79	>-9,900.0%
Dec 31, 2006	$0.01	+289.3%
Dec 31, 2005	-$0.00	-101.9%
Dec 31, 2004	$0.14	+164.0%
Dec 31, 2003	-$0.23	+68.7%
Dec 31, 2002	-$0.72	-196.3%
Dec 31, 2001	$0.75	+20.1%
Dec 31, 2000	$0.62	-40.6%

Date	Value	Change
Dec 31, 1999	$1.05	+39.2%
Dec 31, 1998	$0.75	+737.9%
Dec 31, 1997	-$0.12	-186.9%
Dec 31, 1996	$0.14	+375.9%
Dec 31, 1995	$0.03	+120.4%
Dec 31, 1994	-$0.14	-104.7%
Dec 31, 1993	-$0.07	-158.9%
Dec 31, 1992	-$0.03	+32.2%
Dec 31, 1991	-$0.04	-139.1%
Dec 31, 1990	$0.10	+261.6%
Dec 31, 1989	-$0.06	-79.9%
Dec 31, 1988	-$0.03	+49.1%
Dec 31, 1987	-$0.07	-173.7%
Dec 31, 1986	-$0.02	-133.4%
Dec 31, 1985	$0.07	+573.7%
Dec 31, 1984	-$0.02	+79.8%
Dec 31, 1983	-$0.08	-215.9%
Dec 31, 1982	-$0.02	-820.6%
Dec 31, 1981	$0.00	+165.4%
Dec 31, 1980	-$0.01	-226.8%
Dec 31, 1979	$0.00	+146.6%
Dec 31, 1978	-$0.01	-2,300.0%
Dec 31, 1977	$0.00	-96.0%
Dec 31, 1976	$0.01	+37.5%
Dec 31, 1975	$0.01	+241.2%
Dec 31, 1974	-$0.01	+54.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of TGT?: As of today, TGT MACD signal is $1.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.60$0.17+21.97%

September 28, 2026

Summary

Current Value: As of today, TGT MACD histogram is -$0.60, up +21.97% on September 28, 2026
1-Month High: TGT MACD histogram is currently -255.41% below its 1-month high of $0.39 set on August 28, 2026
1-Year High: TGT MACD histogram is currently -147.25% below its 1-year high of $1.27 set on August 24, 2026
1-Month Low: TGT MACD histogram is +66.08% above its 1-month low of -$1.78 reached on September 16, 2026
1-Year Low: TGT MACD histogram is +66.08% above its 1-year low of -$1.78 reached on September 16, 2026

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.60	+22.0%	-255.4%	-151.8%	-6044.9%	-599.3%	+46.6%	-0.3%
MACD	Sep 28, 26	$0.49	+4.0%	-92.2%	-85.6%	-71.4%	+116.8%	+111.0%	+115.0%
MACD Signal	Sep 28, 26	$1.09	-12.1%	-81.6%	-51.5%	-36.7%	+136.0%	+132.8%	+140.9%
Price	Sep 28, 26	$158.43	+0.6%	-2.9%	+12.8%	+62.1%	+80.3%	+44.6%	-32.1%
14-Day RSI	Sep 28, 26	52.33	+3.5%	-17.6%	-25.5%	-10.0%	+11.0%	+130.2%	+87.0%
ATR	Sep 28, 26	$3.98	+1.2%	-20.9%	-4.3%	+54.7%	+100.3%	+48.0%	+1.2%
Beta	Sep 28, 26	0.45	-2.2%	+4.7%	-26.2%	-52.1%	-48.3%	-56.3%	-35.7%
10-Day Volatility	Sep 28, 26	26.14%	-5.4%	-39.9%	-39.6%	-8.9%	+28.5%	+0.2%	+52.0%
50-Day SMA	Sep 28, 26	$154.17	+0.2%	+6.9%	+20.4%	+65.9%	+57.9%	+22.3%	-38.7%
20-Day SMA	Sep 28, 26	$158.95	-0.1%	+1.8%	+22.2%	+65.6%	+76.3%	+32.7%	-34.7%
50-Day EMA	Sep 28, 26	$153.30	+0.1%	+4.4%	+20.1%	+63.3%	+61.5%	+23.1%	-37.6%
20-Day EMA	Sep 28, 26	$157.88	+0.0%	+0.7%	+19.7%	+64.7%	+74.3%	+33.6%	-35.1%

MACD Histogram Highs

TGT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Aug 28, 26	-255.4%
3M	$1.27	Aug 24, 26	-147.3%
6M	$1.27	Aug 24, 26	-147.3%
1Y	$1.27	Aug 24, 26	-147.3%
3Y	$2.78	Aug 26, 24	-121.7%
5Y	$3.39	Mar 4, 22	-117.8%
All	$3.39	Mar 4, 22	-117.8%

MACD Histogram Lows

TGT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Sep 16, 26	+66.1%
3M	-$1.78	Sep 16, 26	+66.1%
6M	-$1.78	Sep 16, 26	+66.1%
1Y	-$1.78	Sep 16, 26	+66.1%
3Y	-$3.27	Nov 22, 24	+81.6%
5Y	-$8.71	May 23, 22	+93.1%
All	-$8.71	May 23, 22	+93.1%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.60	-6,044.9%
Dec 31, 2025	-$0.01	-101.0%
Dec 31, 2024	$0.98	+498.7%
Dec 31, 2023	-$0.25	-156.8%
Dec 31, 2022	$0.43	-60.6%
Dec 31, 2021	$1.10	+2,127.0%
Dec 31, 2020	-$0.05	+87.5%
Dec 31, 2019	-$0.43	-169.7%
Dec 31, 2018	$0.62	+285.1%
Dec 31, 2017	$0.16	+120.6%
Dec 31, 2016	-$0.78	-532.4%
Dec 31, 2015	$0.18	+297.1%
Dec 31, 2014	-$0.09	-177.6%
Dec 31, 2013	$0.12	+154.1%
Dec 31, 2012	-$0.22	-119.0%
Dec 31, 2011	-$0.10	-32.6%
Dec 31, 2010	-$0.08	-149.3%
Dec 31, 2009	$0.15	+274.0%
Dec 31, 2008	-$0.09	+15.3%
Dec 31, 2007	-$0.10	+40.4%
Dec 31, 2006	-$0.17	-192.8%
Dec 31, 2005	$0.19	+323.0%
Dec 31, 2004	$0.04	+34.2%
Dec 31, 2003	$0.03	+118.1%
Dec 31, 2002	-$0.18	-160.9%
Dec 31, 2001	$0.30	+542.7%
Dec 31, 2000	-$0.07	-117.7%

Date	Value	Change
Dec 31, 1999	-$0.03	-113.5%
Dec 31, 1998	$0.23	+433.4%
Dec 31, 1997	-$0.07	-152.2%
Dec 31, 1996	-$0.03	-276.8%
Dec 31, 1995	$0.02	+123.9%
Dec 31, 1994	-$0.06	-290.4%
Dec 31, 1993	-$0.02	-195.4%
Dec 31, 1992	$0.02	-59.2%
Dec 31, 1991	$0.04	+237.4%
Dec 31, 1990	-$0.03	-214.4%
Dec 31, 1989	$0.03	+1,278.3%
Dec 31, 1988	-$0.00	-110.6%
Dec 31, 1987	$0.02	+296.4%
Dec 31, 1986	-$0.01	+56.2%
Dec 31, 1985	-$0.03	-234.7%
Dec 31, 1984	-$0.01	-167.0%
Dec 31, 1983	$0.01	+160.5%
Dec 31, 1982	-$0.02	-227.6%
Dec 31, 1981	$0.01	+72.6%
Dec 31, 1980	$0.01	+237.7%
Dec 31, 1979	-$0.01	-369.2%
Dec 31, 1978	-$0.00	+56.7%
Dec 31, 1977	-$0.00	-3,100.0%
Dec 31, 1976	$0.00	+105.6%
Dec 31, 1975	-$0.00	-1,700.0%
Dec 31, 1974	-$0.00	-104.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of TGT?: As of today, TGT MACD histogram is -$0.60

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TGT Official Website target.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/27419/000002741926000012/0000027419-26-000012-index.htm
TGT Profile on Yahoo Finance finance.yahoo.com/quote/TGT
TGT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tgt