What is the current MACD signal of TGT?

As of today, TGT MACD signal is $4.74

What is the current MACD histogram of TGT?

As of today, TGT MACD histogram is -$1.50

TGT Stock MACD History & Chart Since 1973

MACD

$3.24$0.76-19.05%

September 10, 2026

Summary

Current Value: As of today, TGT MACD is $3.24, down -19.05% on September 10, 2026
1-Month High: TGT MACD is currently -50.57% below its 1-month high of $6.55 set on August 27, 2026
1-Year High: TGT MACD is currently -50.57% below its 1-year high of $6.55 set on August 27, 2026
1-Month Low: TGT MACD is at its 1-month low
1-Year Low: TGT MACD is +200.24% above its 1-year low of -$3.23 reached on September 23, 2025

MACD Chart

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$3.24	-19.1%	-28.6%	+304.4%	+88.8%	+207.8%	+266.6%	+220.4%
MACD Signal	Sep 10, 26	$4.74	-7.3%	+22.3%	+1793.1%	+174.7%	+290.0%	+345.1%	+330.3%
MACD Histogram	Sep 10, 26	-$1.50	-34.8%	-327.4%	-372.6%	-10000.0%	-193.7%	-10000.0%	-137.7%
Price	Sep 10, 26	$155.73	-1.1%	+2.3%	+17.4%	+59.3%	+70.2%	+26.9%	-36.3%
14-Day RSI	Sep 10, 26	47.69	-5.4%	-32.4%	-24.7%	-17.9%	+38.5%	+26.3%	+21.4%
ATR	Sep 10, 26	$4.38	-1.0%	+6.0%	+14.1%	+70.5%	+81.8%	+57.8%	+15.5%
Beta	Sep 10, 26	0.43	+2.4%	-6.5%	-38.6%	-54.3%	-51.1%	-57.4%	-37.7%
10-Day Volatility	Sep 10, 26	23.36%	-0.3%	+7.0%	-21.1%	-18.6%	+10.4%	+35.0%	+130.2%
50-Day SMA	Sep 10, 26	$148.46	+0.3%	+9.3%	+18.4%	+59.7%	+47.0%	+14.3%	-41.4%
20-Day SMA	Sep 10, 26	$160.75	+0.1%	+12.0%	+28.2%	+67.5%	+66.4%	+27.9%	-35.6%
50-Day EMA	Sep 10, 26	$150.85	+0.1%	+9.6%	+21.6%	+60.7%	+52.9%	+16.1%	-39.2%
20-Day EMA	Sep 10, 26	$159.12	-0.2%	+10.3%	+26.4%	+66.0%	+66.4%	+26.3%	-36.1%

MACD Highs

TGT MACD Highs Comparison
Period	High	Date	Current
1M	$6.55	Aug 27, 26	-50.6%
3M	$6.55	Aug 27, 26	-50.6%
6M	$6.55	Aug 27, 26	-50.6%
1Y	$6.55	Aug 27, 26	-50.6%
3Y	$6.63	Mar 11, 24	-51.2%
5Y	$7.90	Apr 21, 22	-59.0%
All	$7.90	Apr 21, 22	-59.0%

MACD Lows

TGT MACD Lows Comparison
Period	Low	Date	Current
1M	$3.24	Sep 10, 26	at low
3M	$0.72	Jul 7, 26	+1279.0%
6M	-$0.32	May 18, 26	+1113.4%
1Y	-$3.23	Sep 23, 25	+200.2%
3Y	-$6.91	Mar 18, 25	+146.8%
5Y	-$19.90	May 25, 22	+116.3%
All	-$19.90	May 25, 22	+116.3%

MACD History

Date	Value	Change
Sep 11, 2026	$3.24	+88.8%
Dec 31, 2025	$1.72	+239.3%
Dec 31, 2024	-$1.23	-128.6%
Dec 31, 2023	$4.30	+218.9%
Dec 31, 2022	-$3.62	+28.4%
Dec 31, 2021	-$5.05	-411.5%
Dec 31, 2020	$1.62	-35.3%
Dec 31, 2019	$2.51	+184.5%
Dec 31, 2018	-$2.97	-291.4%
Dec 31, 2017	$1.55	+436.8%
Dec 31, 2016	-$0.46	-371.6%
Dec 31, 2015	-$0.10	-106.0%
Dec 31, 2014	$1.62	+466.7%
Dec 31, 2013	-$0.44	+52.3%
Dec 31, 2012	-$0.93	-180.4%
Dec 31, 2011	-$0.33	-136.3%
Dec 31, 2010	$0.91	+266.1%
Dec 31, 2009	$0.25	+150.1%
Dec 31, 2008	-$0.50	+73.7%
Dec 31, 2007	-$1.89	-1,020.7%
Dec 31, 2006	-$0.17	-191.3%
Dec 31, 2005	$0.18	-2.2%
Dec 31, 2004	$0.19	+197.9%
Dec 31, 2003	-$0.19	+78.7%
Dec 31, 2002	-$0.90	-186.1%
Dec 31, 2001	$1.05	+88.5%
Dec 31, 2000	$0.56	-45.4%

Date	Value	Change
Dec 31, 1999	$1.02	+3.5%
Dec 31, 1998	$0.99	+625.6%
Dec 31, 1997	-$0.19	-272.4%
Dec 31, 1996	$0.11	+146.5%
Dec 31, 1995	$0.04	+121.5%
Dec 31, 1994	-$0.21	-140.8%
Dec 31, 1993	-$0.09	-836.3%
Dec 31, 1992	-$0.01	-360.0%
Dec 31, 1991	$0.00	-94.9%
Dec 31, 1990	$0.07	+298.3%
Dec 31, 1989	-$0.03	+5.2%
Dec 31, 1988	-$0.04	+20.2%
Dec 31, 1987	-$0.05	-28.9%
Dec 31, 1986	-$0.04	-173.2%
Dec 31, 1985	$0.05	+311.3%
Dec 31, 1984	-$0.02	+65.1%
Dec 31, 1983	-$0.07	-54.0%
Dec 31, 1982	-$0.04	-340.2%
Dec 31, 1981	$0.02	+459.4%
Dec 31, 1980	$0.00	+260.0%
Dec 31, 1979	-$0.00	+80.2%
Dec 31, 1978	-$0.01	-288.5%
Dec 31, 1977	-$0.00	-126.0%
Dec 31, 1976	$0.01	+85.2%
Dec 31, 1975	$0.01	+203.8%
Dec 31, 1974	-$0.01	+39.5%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of TGT?: As of today, TGT MACD is $3.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.74$0.38-7.34%

September 10, 2026

Summary

Current Value: As of today, TGT MACD signal is $4.74, down -7.34% on September 10, 2026
1-Month High: TGT MACD signal is currently -20.04% below its 1-month high of $5.93 set on August 28, 2026
1-Year High: TGT MACD signal is currently -20.04% below its 1-year high of $5.93 set on August 28, 2026
1-Month Low: TGT MACD signal is +27.68% above its 1-month low of $3.88 reached on August 11, 2026
1-Year Low: TGT MACD signal is +254.21% above its 1-year low of -$3.07 reached on September 24, 2025

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$4.74	-7.3%	+22.3%	+1793.1%	+174.7%	+290.0%	+345.1%	+330.3%
MACD	Sep 10, 26	$3.24	-19.1%	-28.6%	+304.4%	+88.8%	+207.8%	+266.6%	+220.4%
MACD Histogram	Sep 10, 26	-$1.50	-34.8%	-327.4%	-372.6%	-10000.0%	-193.7%	-10000.0%	-137.7%
Price	Sep 10, 26	$155.73	-1.1%	+2.3%	+17.4%	+59.3%	+70.2%	+26.9%	-36.3%
14-Day RSI	Sep 10, 26	47.69	-5.4%	-32.4%	-24.7%	-17.9%	+38.5%	+26.3%	+21.4%
ATR	Sep 10, 26	$4.38	-1.0%	+6.0%	+14.1%	+70.5%	+81.8%	+57.8%	+15.5%
Beta	Sep 10, 26	0.43	+2.4%	-6.5%	-38.6%	-54.3%	-51.1%	-57.4%	-37.7%
10-Day Volatility	Sep 10, 26	23.36%	-0.3%	+7.0%	-21.1%	-18.6%	+10.4%	+35.0%	+130.2%
50-Day SMA	Sep 10, 26	$148.46	+0.3%	+9.3%	+18.4%	+59.7%	+47.0%	+14.3%	-41.4%
20-Day SMA	Sep 10, 26	$160.75	+0.1%	+12.0%	+28.2%	+67.5%	+66.4%	+27.9%	-35.6%
50-Day EMA	Sep 10, 26	$150.85	+0.1%	+9.6%	+21.6%	+60.7%	+52.9%	+16.1%	-39.2%
20-Day EMA	Sep 10, 26	$159.12	-0.2%	+10.3%	+26.4%	+66.0%	+66.4%	+26.3%	-36.1%

MACD Signal Highs

TGT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.93	Aug 28, 26	-20.0%
3M	$5.93	Aug 28, 26	-20.0%
6M	$5.93	Aug 28, 26	-20.0%
1Y	$5.93	Aug 28, 26	-20.0%
3Y	$5.93	Aug 28, 26	-20.0%
5Y	$6.28	Apr 26, 22	-24.5%
All	$6.86	Sep 1, 20	-31.0%

MACD Signal Lows

TGT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.88	Aug 11, 26	+27.7%
3M	$0.25	Jun 11, 26	+4104.4%
6M	$0.08	Jun 9, 26	+5664.5%
1Y	-$3.07	Sep 24, 25	+254.2%
3Y	-$6.32	Mar 21, 25	+175.0%
5Y	-$16.82	Jun 3, 22	+128.2%
All	-$16.82	Jun 3, 22	+128.2%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$4.74	+174.7%
Dec 31, 2025	$1.72	+178.1%
Dec 31, 2024	-$2.21	-148.6%
Dec 31, 2023	$4.54	+212.3%
Dec 31, 2022	-$4.05	+34.2%
Dec 31, 2021	-$6.15	-466.9%
Dec 31, 2020	$1.68	-43.0%
Dec 31, 2019	$2.94	+181.9%
Dec 31, 2018	-$3.59	-358.4%
Dec 31, 2017	$1.39	+330.2%
Dec 31, 2016	$0.32	+215.8%
Dec 31, 2015	-$0.28	-116.3%
Dec 31, 2014	$1.71	+405.6%
Dec 31, 2013	-$0.56	+20.9%
Dec 31, 2012	-$0.71	-207.1%
Dec 31, 2011	-$0.23	-123.4%
Dec 31, 2010	$0.99	+928.8%
Dec 31, 2009	$0.10	+123.5%
Dec 31, 2008	-$0.41	+77.1%
Dec 31, 2007	-$1.79	>-9,900.0%
Dec 31, 2006	$0.01	+289.3%
Dec 31, 2005	-$0.00	-101.9%
Dec 31, 2004	$0.14	+164.0%
Dec 31, 2003	-$0.23	+68.7%
Dec 31, 2002	-$0.72	-196.3%
Dec 31, 2001	$0.75	+20.1%
Dec 31, 2000	$0.62	-40.6%

Date	Value	Change
Dec 31, 1999	$1.05	+39.2%
Dec 31, 1998	$0.75	+737.9%
Dec 31, 1997	-$0.12	-186.9%
Dec 31, 1996	$0.14	+375.9%
Dec 31, 1995	$0.03	+120.4%
Dec 31, 1994	-$0.14	-104.7%
Dec 31, 1993	-$0.07	-158.9%
Dec 31, 1992	-$0.03	+32.2%
Dec 31, 1991	-$0.04	-139.1%
Dec 31, 1990	$0.10	+261.6%
Dec 31, 1989	-$0.06	-79.9%
Dec 31, 1988	-$0.03	+49.1%
Dec 31, 1987	-$0.07	-173.7%
Dec 31, 1986	-$0.02	-133.4%
Dec 31, 1985	$0.07	+573.7%
Dec 31, 1984	-$0.02	+79.8%
Dec 31, 1983	-$0.08	-215.9%
Dec 31, 1982	-$0.02	-820.6%
Dec 31, 1981	$0.00	+165.4%
Dec 31, 1980	-$0.01	-226.8%
Dec 31, 1979	$0.00	+146.6%
Dec 31, 1978	-$0.01	-2,300.0%
Dec 31, 1977	$0.00	-96.0%
Dec 31, 1976	$0.01	+37.5%
Dec 31, 1975	$0.01	+241.2%
Dec 31, 1974	-$0.01	+54.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of TGT?: As of today, TGT MACD signal is $4.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.50$0.39-34.75%

September 10, 2026

Summary

Current Value: As of today, TGT MACD histogram is -$1.50, down -34.75% on September 10, 2026
1-Month High: TGT MACD histogram is currently -217.73% below its 1-month high of $1.27 set on August 24, 2026
1-Year High: TGT MACD histogram is currently -217.73% below its 1-year high of $1.27 set on August 24, 2026
1-Month Low: TGT MACD histogram is at its 1-month low
1-Year Low: TGT MACD histogram is at its 1-year low

Performance

TGT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.50	-34.8%	-327.4%	-372.6%	-10000.0%	-193.7%	-10000.0%	-137.7%
MACD	Sep 10, 26	$3.24	-19.1%	-28.6%	+304.4%	+88.8%	+207.8%	+266.6%	+220.4%
MACD Signal	Sep 10, 26	$4.74	-7.3%	+22.3%	+1793.1%	+174.7%	+290.0%	+345.1%	+330.3%
Price	Sep 10, 26	$155.73	-1.1%	+2.3%	+17.4%	+59.3%	+70.2%	+26.9%	-36.3%
14-Day RSI	Sep 10, 26	47.69	-5.4%	-32.4%	-24.7%	-17.9%	+38.5%	+26.3%	+21.4%
ATR	Sep 10, 26	$4.38	-1.0%	+6.0%	+14.1%	+70.5%	+81.8%	+57.8%	+15.5%
Beta	Sep 10, 26	0.43	+2.4%	-6.5%	-38.6%	-54.3%	-51.1%	-57.4%	-37.7%
10-Day Volatility	Sep 10, 26	23.36%	-0.3%	+7.0%	-21.1%	-18.6%	+10.4%	+35.0%	+130.2%
50-Day SMA	Sep 10, 26	$148.46	+0.3%	+9.3%	+18.4%	+59.7%	+47.0%	+14.3%	-41.4%
20-Day SMA	Sep 10, 26	$160.75	+0.1%	+12.0%	+28.2%	+67.5%	+66.4%	+27.9%	-35.6%
50-Day EMA	Sep 10, 26	$150.85	+0.1%	+9.6%	+21.6%	+60.7%	+52.9%	+16.1%	-39.2%
20-Day EMA	Sep 10, 26	$159.12	-0.2%	+10.3%	+26.4%	+66.0%	+66.4%	+26.3%	-36.1%

MACD Histogram Highs

TGT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.27	Aug 24, 26	-217.7%
3M	$1.27	Aug 24, 26	-217.7%
6M	$1.27	Aug 24, 26	-217.7%
1Y	$1.27	Aug 24, 26	-217.7%
3Y	$2.78	Aug 26, 24	-154.0%
5Y	$3.39	Mar 4, 22	-144.3%
All	$3.39	Mar 4, 22	-144.3%

MACD Histogram Lows

TGT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.50	Sep 10, 26	at low
3M	-$1.50	Sep 10, 26	at low
6M	-$1.50	Sep 10, 26	at low
1Y	-$1.50	Sep 10, 26	at low
3Y	-$3.27	Nov 22, 24	+54.1%
5Y	-$8.71	May 23, 22	+82.8%
All	-$8.71	May 23, 22	+82.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.50	>-9,900.0%
Dec 31, 2025	-$0.01	-101.0%
Dec 31, 2024	$0.98	+498.7%
Dec 31, 2023	-$0.25	-156.8%
Dec 31, 2022	$0.43	-60.6%
Dec 31, 2021	$1.10	+2,127.0%
Dec 31, 2020	-$0.05	+87.5%
Dec 31, 2019	-$0.43	-169.7%
Dec 31, 2018	$0.62	+285.1%
Dec 31, 2017	$0.16	+120.6%
Dec 31, 2016	-$0.78	-532.4%
Dec 31, 2015	$0.18	+297.1%
Dec 31, 2014	-$0.09	-177.6%
Dec 31, 2013	$0.12	+154.1%
Dec 31, 2012	-$0.22	-119.0%
Dec 31, 2011	-$0.10	-32.6%
Dec 31, 2010	-$0.08	-149.3%
Dec 31, 2009	$0.15	+274.0%
Dec 31, 2008	-$0.09	+15.3%
Dec 31, 2007	-$0.10	+40.4%
Dec 31, 2006	-$0.17	-192.8%
Dec 31, 2005	$0.19	+323.0%
Dec 31, 2004	$0.04	+34.2%
Dec 31, 2003	$0.03	+118.1%
Dec 31, 2002	-$0.18	-160.9%
Dec 31, 2001	$0.30	+542.7%
Dec 31, 2000	-$0.07	-117.7%

Date	Value	Change
Dec 31, 1999	-$0.03	-113.5%
Dec 31, 1998	$0.23	+433.4%
Dec 31, 1997	-$0.07	-152.2%
Dec 31, 1996	-$0.03	-276.8%
Dec 31, 1995	$0.02	+123.9%
Dec 31, 1994	-$0.06	-290.4%
Dec 31, 1993	-$0.02	-195.4%
Dec 31, 1992	$0.02	-59.2%
Dec 31, 1991	$0.04	+237.4%
Dec 31, 1990	-$0.03	-214.4%
Dec 31, 1989	$0.03	+1,278.3%
Dec 31, 1988	-$0.00	-110.6%
Dec 31, 1987	$0.02	+296.4%
Dec 31, 1986	-$0.01	+56.2%
Dec 31, 1985	-$0.03	-234.7%
Dec 31, 1984	-$0.01	-167.0%
Dec 31, 1983	$0.01	+160.5%
Dec 31, 1982	-$0.02	-227.6%
Dec 31, 1981	$0.01	+72.6%
Dec 31, 1980	$0.01	+237.7%
Dec 31, 1979	-$0.01	-369.2%
Dec 31, 1978	-$0.00	+56.7%
Dec 31, 1977	-$0.00	-3,100.0%
Dec 31, 1976	$0.00	+105.6%
Dec 31, 1975	-$0.00	-1,700.0%
Dec 31, 1974	-$0.00	-104.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of TGT?: As of today, TGT MACD histogram is -$1.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TGT Official Website target.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/27419/000002741926000012/0000027419-26-000012-index.htm
TGT Profile on Yahoo Finance finance.yahoo.com/quote/TGT
TGT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tgt