Name: Truist Financial Corporation (TFC) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

July 20, 2026

TFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 20, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 20, 26	-	–	–	–	–	–	–	–
Price	Jul 20, 26	$51.00	-2.9%	+5.5%	+0.3%	+3.6%	+15.3%	+54.3%	-5.7%
14-Day RSI	Jul 20, 26	50.89	-15.4%	+7.1%	-23.5%	-9.3%	-19.6%	-5.9%	+13.3%
ATR	Jul 20, 26	$1.27	+4.3%	-3.6%	+3.7%	+71.4%	+40.9%	+5.0%	-24.2%
Beta	Jul 20, 26	0.76	0.0%	-7.3%	-30.3%	-30.3%	-31.5%	-43.7%	-28.3%
10-Day Volatility	Jul 20, 26	31.92%	+14.4%	-17.2%	+30.9%	+171.7%	+58.6%	-35.8%	-26.9%
50-Day SMA	Jul 20, 26	$49.45	+0.0%	+0.4%	+1.8%	+6.0%	+19.1%	+58.7%	-14.2%
20-Day SMA	Jul 20, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–

TFC MACD Highs Comparison
Period	High	Date	Current
1M	$0.90	Jul 17, 26	N/A
3M	$1.07	Apr 23, 26	N/A
6M	$1.50	Feb 10, 26	N/A
1Y	$1.50	Feb 10, 26	N/A
3Y	$1.73	Jul 30, 24	N/A
5Y	$1.99	Jan 18, 22	N/A
All	$2.82	Sep 26, 08	N/A

TFC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.10	Jun 22, 26	N/A
3M	-$0.61	May 19, 26	N/A
6M	-$1.98	Mar 19, 26	N/A
1Y	-$1.98	Mar 19, 26	N/A
3Y	-$1.98	Apr 11, 25	N/A
5Y	-$4.33	Mar 20, 23	N/A
All	-$6.45	Mar 18, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

July 20, 2026

TFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	-	–	–	–	–	–	–	–
MACD	Jul 20, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 20, 26	-	–	–	–	–	–	–	–
Price	Jul 20, 26	$51.00	-2.9%	+5.5%	+0.3%	+3.6%	+15.3%	+54.3%	-5.7%
14-Day RSI	Jul 20, 26	50.89	-15.4%	+7.1%	-23.5%	-9.3%	-19.6%	-5.9%	+13.3%
ATR	Jul 20, 26	$1.27	+4.3%	-3.6%	+3.7%	+71.4%	+40.9%	+5.0%	-24.2%
Beta	Jul 20, 26	0.76	0.0%	-7.3%	-30.3%	-30.3%	-31.5%	-43.7%	-28.3%
10-Day Volatility	Jul 20, 26	31.92%	+14.4%	-17.2%	+30.9%	+171.7%	+58.6%	-35.8%	-26.9%
50-Day SMA	Jul 20, 26	$49.45	+0.0%	+0.4%	+1.8%	+6.0%	+19.1%	+58.7%	-14.2%
20-Day SMA	Jul 20, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–

TFC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.73	Jul 20, 26	N/A
3M	$0.93	May 1, 26	N/A
6M	$1.17	Feb 12, 26	N/A
1Y	$1.26	Dec 26, 25	N/A
3Y	$1.55	Aug 1, 24	N/A
5Y	$1.56	Nov 1, 21	N/A
All	$2.38	Sep 26, 08	N/A

TFC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.14	Jun 22, 26	N/A
3M	-$0.35	Jun 3, 26	N/A
6M	-$1.71	Mar 24, 26	N/A
1Y	-$1.71	Mar 24, 26	N/A
3Y	-$1.76	Apr 21, 25	N/A
5Y	-$3.65	Mar 27, 23	N/A
All	-$5.79	Mar 25, 20	N/A

Signal = EMA(9) of MACD

N/A

July 20, 2026

TFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	-	–	–	–	–	–	–	–
MACD	Jul 20, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 20, 26	-	–	–	–	–	–	–	–
Price	Jul 20, 26	$51.00	-2.9%	+5.5%	+0.3%	+3.6%	+15.3%	+54.3%	-5.7%
14-Day RSI	Jul 20, 26	50.89	-15.4%	+7.1%	-23.5%	-9.3%	-19.6%	-5.9%	+13.3%
ATR	Jul 20, 26	$1.27	+4.3%	-3.6%	+3.7%	+71.4%	+40.9%	+5.0%	-24.2%
Beta	Jul 20, 26	0.76	0.0%	-7.3%	-30.3%	-30.3%	-31.5%	-43.7%	-28.3%
10-Day Volatility	Jul 20, 26	31.92%	+14.4%	-17.2%	+30.9%	+171.7%	+58.6%	-35.8%	-26.9%
50-Day SMA	Jul 20, 26	$49.45	+0.0%	+0.4%	+1.8%	+6.0%	+19.1%	+58.7%	-14.2%
20-Day SMA	Jul 20, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 20, 26	-	–	–	–	–	–	–	–

TFC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.22	Jul 16, 26	N/A
3M	$0.45	Apr 20, 26	N/A
6M	$0.80	Apr 9, 26	N/A
1Y	$0.80	Apr 9, 26	N/A
3Y	$0.80	Apr 9, 26	N/A
5Y	$0.93	Jan 11, 22	N/A
All	$1.30	Apr 13, 20	N/A

TFC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Jun 22, 26	N/A
3M	-$0.55	May 14, 26	N/A
6M	-$0.66	Mar 13, 26	N/A
1Y	-$0.66	Mar 13, 26	N/A
3Y	-$0.67	Mar 11, 25	N/A
5Y	-$1.68	Mar 15, 23	N/A
All	-$1.90	Mar 12, 20	N/A

Histogram = MACD − Signal

TFC Official Website www.truist.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92230/000009223026000023/0000092230-26-000023-index.htm
TFC Profile on Yahoo Finance finance.yahoo.com/quote/TFC
TFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tfc