What is the current MACD of TCOM?

As of today, TCOM MACD is -$1.40

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is -$0.66

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is -$0.74

TCOM Stock MACD History & Chart Since 2004

MACD

-$1.40$0.23-19.86%

September 10, 2026

Summary

Current Value: As of today, TCOM MACD is -$1.40, down -19.86% on September 10, 2026
1-Month High: TCOM MACD is currently -292.81% below its 1-month high of $0.73 set on August 11, 2026
1-Year High: TCOM MACD is currently -140.92% below its 1-year high of $3.43 set on September 19, 2025
1-Month Low: TCOM MACD is at its 1-month low
1-Year Low: TCOM MACD is +59.40% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$1.40	-19.9%	-292.8%	-33.9%	-508.8%	-146.7%	-196.5%	-223.3%
MACD Signal	Sep 10, 26	-$0.66	-39.1%	-226.2%	+42.8%	-369.7%	-125.6%	-3200.5%	-196.1%
MACD Histogram	Sep 10, 26	-$0.74	-6.7%	-463.3%	-801.5%	-855.0%	-274.5%	-50.2%	-264.7%
Price	Sep 10, 26	$38.70	-1.3%	-16.2%	-18.3%	-46.2%	-48.3%	+7.5%	+25.2%
14-Day RSI	Sep 10, 26	22.73	-5.1%	-59.1%	-42.7%	-55.8%	-67.1%	-38.9%	-61.8%
ATR	Sep 10, 26	$1.08	-2.4%	-11.2%	-13.5%	-12.9%	-45.3%	-18.8%	-15.7%
Beta	Sep 10, 26	0.65	0.0%	-8.4%	-24.4%	-13.3%	-11.0%	-29.4%	-32.3%
10-Day Volatility	Sep 10, 26	27.87%	0.0%	+24.6%	+50.2%	+49.1%	-65.3%	-33.3%	-39.2%
50-Day SMA	Sep 10, 26	$44.00	-0.1%	-1.7%	-13.5%	-38.4%	-31.8%	+15.4%	+53.5%
20-Day SMA	Sep 10, 26	$43.92	-0.8%	-2.5%	-8.6%	-38.6%	-35.8%	+13.8%	+52.8%
50-Day EMA	Sep 10, 26	$44.47	-0.5%	-2.7%	-12.0%	-37.7%	-32.5%	+17.2%	+48.8%
20-Day EMA	Sep 10, 26	$43.09	-1.1%	-5.1%	-11.1%	-40.0%	-37.9%	+12.7%	+45.6%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	$0.73	Aug 11, 26	-292.8%
3M	$0.76	Aug 10, 26	-284.4%
6M	$0.76	Aug 10, 26	-284.4%
1Y	$3.43	Sep 19, 25	-140.9%
3Y	$5.62	Oct 7, 24	-125.0%
5Y	$5.62	Oct 7, 24	-125.0%
All	$5.62	Oct 7, 24	-125.0%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Sep 10, 26	at low
3M	-$2.24	Jul 2, 26	+37.4%
6M	-$2.26	Mar 11, 26	+38.0%
1Y	-$3.46	Feb 13, 26	+59.4%
3Y	-$3.46	Feb 13, 26	+59.4%
5Y	-$3.46	Feb 13, 26	+59.4%
All	-$3.46	Feb 13, 26	+59.4%

MACD History

Date	Value	Change
Sep 11, 2026	-$1.40	-508.8%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is -$1.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.66$0.19-39.12%

September 10, 2026

Summary

Current Value: As of today, TCOM MACD signal is -$0.66, down -39.12% on September 10, 2026
1-Month High: TCOM MACD signal is currently -220.64% below its 1-month high of $0.55 set on August 12, 2026
1-Year High: TCOM MACD signal is currently -120.92% below its 1-year high of $3.16 set on September 23, 2025
1-Month Low: TCOM MACD signal is at its 1-month low
1-Year Low: TCOM MACD signal is +79.47% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$0.66	-39.1%	-226.2%	+42.8%	-369.7%	-125.6%	-3200.5%	-196.1%
MACD	Sep 10, 26	-$1.40	-19.9%	-292.8%	-33.9%	-508.8%	-146.7%	-196.5%	-223.3%
MACD Histogram	Sep 10, 26	-$0.74	-6.7%	-463.3%	-801.5%	-855.0%	-274.5%	-50.2%	-264.7%
Price	Sep 10, 26	$38.70	-1.3%	-16.2%	-18.3%	-46.2%	-48.3%	+7.5%	+25.2%
14-Day RSI	Sep 10, 26	22.73	-5.1%	-59.1%	-42.7%	-55.8%	-67.1%	-38.9%	-61.8%
ATR	Sep 10, 26	$1.08	-2.4%	-11.2%	-13.5%	-12.9%	-45.3%	-18.8%	-15.7%
Beta	Sep 10, 26	0.65	0.0%	-8.4%	-24.4%	-13.3%	-11.0%	-29.4%	-32.3%
10-Day Volatility	Sep 10, 26	27.87%	0.0%	+24.6%	+50.2%	+49.1%	-65.3%	-33.3%	-39.2%
50-Day SMA	Sep 10, 26	$44.00	-0.1%	-1.7%	-13.5%	-38.4%	-31.8%	+15.4%	+53.5%
20-Day SMA	Sep 10, 26	$43.92	-0.8%	-2.5%	-8.6%	-38.6%	-35.8%	+13.8%	+52.8%
50-Day EMA	Sep 10, 26	$44.47	-0.5%	-2.7%	-12.0%	-37.7%	-32.5%	+17.2%	+48.8%
20-Day EMA	Sep 10, 26	$43.09	-1.1%	-5.1%	-11.1%	-40.0%	-37.9%	+12.7%	+45.6%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.55	Aug 12, 26	-220.6%
3M	$0.55	Aug 12, 26	-220.6%
6M	$0.55	Aug 12, 26	-220.6%
1Y	$3.16	Sep 23, 25	-120.9%
3Y	$4.54	Oct 14, 24	-114.5%
5Y	$4.54	Oct 14, 24	-114.5%
All	$4.54	Oct 14, 24	-114.5%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Sep 10, 26	at low
3M	-$1.99	Jul 9, 26	+66.8%
6M	-$2.72	Mar 11, 26	+75.7%
1Y	-$3.22	Feb 24, 26	+79.5%
3Y	-$3.22	Feb 24, 26	+79.5%
5Y	-$3.22	Feb 24, 26	+79.5%
All	-$3.22	Feb 24, 26	+79.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.66	-369.7%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is -$0.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.74$0.05-6.72%

September 10, 2026

Summary

Current Value: As of today, TCOM MACD histogram is -$0.74, down -6.72% on September 10, 2026
1-Month High: TCOM MACD histogram is currently -463.28% below its 1-month high of $0.20 set on August 11, 2026
1-Year High: TCOM MACD histogram is currently -198.51% below its 1-year high of $0.75 set on April 17, 2026
1-Month Low: TCOM MACD histogram is at its 1-month low
1-Year Low: TCOM MACD histogram is +58.46% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$0.74	-6.7%	-463.3%	-801.5%	-855.0%	-274.5%	-50.2%	-264.7%
MACD	Sep 10, 26	-$1.40	-19.9%	-292.8%	-33.9%	-508.8%	-146.7%	-196.5%	-223.3%
MACD Signal	Sep 10, 26	-$0.66	-39.1%	-226.2%	+42.8%	-369.7%	-125.6%	-3200.5%	-196.1%
Price	Sep 10, 26	$38.70	-1.3%	-16.2%	-18.3%	-46.2%	-48.3%	+7.5%	+25.2%
14-Day RSI	Sep 10, 26	22.73	-5.1%	-59.1%	-42.7%	-55.8%	-67.1%	-38.9%	-61.8%
ATR	Sep 10, 26	$1.08	-2.4%	-11.2%	-13.5%	-12.9%	-45.3%	-18.8%	-15.7%
Beta	Sep 10, 26	0.65	0.0%	-8.4%	-24.4%	-13.3%	-11.0%	-29.4%	-32.3%
10-Day Volatility	Sep 10, 26	27.87%	0.0%	+24.6%	+50.2%	+49.1%	-65.3%	-33.3%	-39.2%
50-Day SMA	Sep 10, 26	$44.00	-0.1%	-1.7%	-13.5%	-38.4%	-31.8%	+15.4%	+53.5%
20-Day SMA	Sep 10, 26	$43.92	-0.8%	-2.5%	-8.6%	-38.6%	-35.8%	+13.8%	+52.8%
50-Day EMA	Sep 10, 26	$44.47	-0.5%	-2.7%	-12.0%	-37.7%	-32.5%	+17.2%	+48.8%
20-Day EMA	Sep 10, 26	$43.09	-1.1%	-5.1%	-11.1%	-40.0%	-37.9%	+12.7%	+45.6%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Aug 11, 26	-463.3%
3M	$0.66	Aug 3, 26	-212.9%
6M	$0.75	Apr 17, 26	-198.5%
1Y	$0.75	Apr 17, 26	-198.5%
3Y	$1.76	Oct 2, 24	-142.2%
5Y	$1.76	Oct 2, 24	-142.2%
All	$1.76	Oct 2, 24	-142.2%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Sep 10, 26	at low
3M	-$0.74	Sep 10, 26	at low
6M	-$0.74	Sep 10, 26	at low
1Y	-$1.79	Jan 20, 26	+58.5%
3Y	-$1.79	Jan 20, 26	+58.5%
5Y	-$1.79	Jan 20, 26	+58.5%
All	-$1.79	Jan 20, 26	+58.5%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.74	-855.0%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is -$0.74

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom