What is the current MACD of TCOM?

As of today, TCOM MACD is $0.45

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is -$0.20

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is $0.65

TCOM Stock MACD History & Chart Since 2004

MACD

$0.45$0.19+75.20%

July 31, 2026

Summary

Current Value: As of today, TCOM MACD is $0.45, up +75.20% on July 31, 2026
1-Month High: TCOM MACD is currently at its 1-month high
1-Year High: TCOM MACD is currently -86.85% below its 1-year high of $3.43 set on September 19, 2025
1-Month Low: TCOM MACD is +120.10% above its 1-month low of -$2.24 reached on July 2, 2026
1-Year Low: TCOM MACD is +113.04% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.45	+75.2%	+120.4%	+47.3%	+31.3%	-25.1%	-60.0%	+118.5%
MACD Signal	Jul 31, 26	-$0.20	+44.7%	+87.3%	-187.8%	-182.5%	-127.3%	-126.0%	+91.1%
MACD Histogram	Jul 31, 26	$0.65	+4.9%	+204.8%	+759.1%	+563.5%	+568.0%	+86.6%	+526.2%
Price	Jul 31, 26	$47.01	+1.1%	+18.0%	-13.3%	-34.6%	-24.1%	+14.6%	+81.3%
14-Day RSI	Jul 31, 26	63.80	+3.1%	+134.0%	+10.9%	+24.2%	+30.8%	-10.4%	+138.8%
ATR	Jul 31, 26	$1.37	-3.7%	-21.7%	+14.7%	+10.6%	+4.6%	+10.7%	-7.2%
Beta	Jul 31, 26	0.74	0.0%	-1.3%	-22.9%	-1.3%	+5.7%	-13.9%	-19.6%
10-Day Volatility	Jul 31, 26	28.73%	-18.0%	-58.6%	+31.1%	+53.7%	+36.6%	-27.1%	-59.9%
50-Day SMA	Jul 31, 26	$44.88	-0.1%	-8.4%	-14.2%	-37.2%	-27.0%	+27.1%	+28.9%
20-Day SMA	Jul 31, 26	$43.39	+0.7%	-5.0%	-17.8%	-39.4%	-30.6%	+17.7%	+44.4%
50-Day EMA	Jul 31, 26	$45.43	+0.1%	-5.4%	-16.0%	-36.4%	-26.4%	+25.8%	+37.1%
20-Day EMA	Jul 31, 26	$44.29	+0.7%	-1.4%	-16.4%	-38.3%	-29.1%	+18.8%	+48.9%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	$0.45	Jul 31, 26	at high
3M	$0.45	Jul 31, 26	at high
6M	$0.53	Apr 22, 26	-15.3%
1Y	$3.43	Sep 19, 25	-86.8%
3Y	$5.62	Oct 7, 24	-92.0%
5Y	$5.62	Oct 7, 24	-92.0%
All	$5.62	Oct 7, 24	-92.0%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.24	Jul 2, 26	+120.1%
3M	-$2.24	Jul 2, 26	+120.1%
6M	-$3.46	Feb 13, 26	+113.0%
1Y	-$3.46	Feb 13, 26	+113.0%
3Y	-$3.46	Feb 13, 26	+113.0%
5Y	-$3.46	Feb 13, 26	+113.0%
All	-$3.46	Feb 13, 26	+113.0%

MACD History

Date	Value	Change
Jul 31, 2026	$0.45	+31.3%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is $0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.20$0.16+44.68%

July 31, 2026

Summary

Current Value: As of today, TCOM MACD signal is -$0.20, up +44.68% on July 31, 2026
1-Month High: TCOM MACD signal is currently at its 1-month high
1-Year High: TCOM MACD signal is currently -106.40% below its 1-year high of $3.16 set on September 23, 2025
1-Month Low: TCOM MACD signal is +89.85% above its 1-month low of -$1.99 reached on July 9, 2026
1-Year Low: TCOM MACD signal is +93.72% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.20	+44.7%	+87.3%	-187.8%	-182.5%	-127.3%	-126.0%	+91.1%
MACD	Jul 31, 26	$0.45	+75.2%	+120.4%	+47.3%	+31.3%	-25.1%	-60.0%	+118.5%
MACD Histogram	Jul 31, 26	$0.65	+4.9%	+204.8%	+759.1%	+563.5%	+568.0%	+86.6%	+526.2%
Price	Jul 31, 26	$47.01	+1.1%	+18.0%	-13.3%	-34.6%	-24.1%	+14.6%	+81.3%
14-Day RSI	Jul 31, 26	63.80	+3.1%	+134.0%	+10.9%	+24.2%	+30.8%	-10.4%	+138.8%
ATR	Jul 31, 26	$1.37	-3.7%	-21.7%	+14.7%	+10.6%	+4.6%	+10.7%	-7.2%
Beta	Jul 31, 26	0.74	0.0%	-1.3%	-22.9%	-1.3%	+5.7%	-13.9%	-19.6%
10-Day Volatility	Jul 31, 26	28.73%	-18.0%	-58.6%	+31.1%	+53.7%	+36.6%	-27.1%	-59.9%
50-Day SMA	Jul 31, 26	$44.88	-0.1%	-8.4%	-14.2%	-37.2%	-27.0%	+27.1%	+28.9%
20-Day SMA	Jul 31, 26	$43.39	+0.7%	-5.0%	-17.8%	-39.4%	-30.6%	+17.7%	+44.4%
50-Day EMA	Jul 31, 26	$45.43	+0.1%	-5.4%	-16.0%	-36.4%	-26.4%	+25.8%	+37.1%
20-Day EMA	Jul 31, 26	$44.29	+0.7%	-1.4%	-16.4%	-38.3%	-29.1%	+18.8%	+48.9%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.20	Jul 31, 26	at high
3M	$0.26	May 4, 26	-176.8%
6M	$0.26	May 4, 26	-176.8%
1Y	$3.16	Sep 23, 25	-106.4%
3Y	$4.54	Oct 14, 24	-104.5%
5Y	$4.54	Oct 14, 24	-104.5%
All	$4.54	Oct 14, 24	-104.5%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.99	Jul 9, 26	+89.8%
3M	-$1.99	Jul 9, 26	+89.8%
6M	-$3.22	Feb 24, 26	+93.7%
1Y	-$3.22	Feb 24, 26	+93.7%
3Y	-$3.22	Feb 24, 26	+93.7%
5Y	-$3.22	Feb 24, 26	+93.7%
All	-$3.22	Feb 24, 26	+93.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.20	-182.5%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is -$0.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.65$0.03+4.87%

July 31, 2026

Summary

Current Value: As of today, TCOM MACD histogram is $0.65, up +4.87% on July 31, 2026
1-Month High: TCOM MACD histogram is currently at its 1-month high
1-Year High: TCOM MACD histogram is currently -46.16% below its 1-year high of $1.21 set on August 29, 2025
1-Month Low: TCOM MACD histogram is +204.75% above its 1-month low of -$0.62 reached on June 30, 2026
1-Year Low: TCOM MACD histogram is +136.51% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.65	+4.9%	+204.8%	+759.1%	+563.5%	+568.0%	+86.6%	+526.2%
MACD	Jul 31, 26	$0.45	+75.2%	+120.4%	+47.3%	+31.3%	-25.1%	-60.0%	+118.5%
MACD Signal	Jul 31, 26	-$0.20	+44.7%	+87.3%	-187.8%	-182.5%	-127.3%	-126.0%	+91.1%
Price	Jul 31, 26	$47.01	+1.1%	+18.0%	-13.3%	-34.6%	-24.1%	+14.6%	+81.3%
14-Day RSI	Jul 31, 26	63.80	+3.1%	+134.0%	+10.9%	+24.2%	+30.8%	-10.4%	+138.8%
ATR	Jul 31, 26	$1.37	-3.7%	-21.7%	+14.7%	+10.6%	+4.6%	+10.7%	-7.2%
Beta	Jul 31, 26	0.74	0.0%	-1.3%	-22.9%	-1.3%	+5.7%	-13.9%	-19.6%
10-Day Volatility	Jul 31, 26	28.73%	-18.0%	-58.6%	+31.1%	+53.7%	+36.6%	-27.1%	-59.9%
50-Day SMA	Jul 31, 26	$44.88	-0.1%	-8.4%	-14.2%	-37.2%	-27.0%	+27.1%	+28.9%
20-Day SMA	Jul 31, 26	$43.39	+0.7%	-5.0%	-17.8%	-39.4%	-30.6%	+17.7%	+44.4%
50-Day EMA	Jul 31, 26	$45.43	+0.1%	-5.4%	-16.0%	-36.4%	-26.4%	+25.8%	+37.1%
20-Day EMA	Jul 31, 26	$44.29	+0.7%	-1.4%	-16.4%	-38.3%	-29.1%	+18.8%	+48.9%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.65	Jul 31, 26	at high
3M	$0.65	Jul 31, 26	at high
6M	$0.75	Apr 17, 26	-13.4%
1Y	$1.21	Aug 29, 25	-46.2%
3Y	$1.76	Oct 2, 24	-62.9%
5Y	$1.76	Oct 2, 24	-62.9%
All	$1.76	Oct 2, 24	-62.9%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Jun 30, 26	+204.8%
3M	-$0.62	Jun 30, 26	+204.8%
6M	-$0.62	Jun 30, 26	+204.8%
1Y	-$1.79	Jan 20, 26	+136.5%
3Y	-$1.79	Jan 20, 26	+136.5%
5Y	-$1.79	Jan 20, 26	+136.5%
All	-$1.79	Jan 20, 26	+136.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.65	+563.5%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is $0.65

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom