What is the current MACD of TCOM?

As of today, TCOM MACD is -$1.12

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is -$1.16

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is $0.03

TCOM Stock MACD History & Chart Since 2004

MACD

-$1.12$0.00+0.35%

September 30, 2026

Summary

Current Value: As of today, TCOM MACD is -$1.12, up +0.35% on September 30, 2026
1-Month High: TCOM MACD is currently -1371.60% below its 1-month high of -$0.08 set on September 1, 2026
1-Year High: TCOM MACD is currently -154.29% below its 1-year high of $2.07 set on October 1, 2025
1-Month Low: TCOM MACD is +32.62% above its 1-month low of -$1.67 reached on September 15, 2026
1-Year Low: TCOM MACD is +67.47% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$1.12	+0.3%	-1371.6%	+49.8%	-427.5%	-154.3%	-38.5%	-386.6%
MACD Signal	Sep 30, 26	-$1.16	+0.7%	-783.6%	+32.7%	-571.7%	-143.6%	-51.9%	-519.8%
MACD Histogram	Sep 30, 26	$0.03	-10.7%	+112.6%	+105.9%	-68.5%	+105.3%	+160.8%	-73.5%
Price	Sep 30, 26	$39.10	+1.2%	-10.8%	-4.8%	-45.6%	-47.8%	+11.8%	+26.1%
14-Day RSI	Sep 30, 26	35.63	+13.0%	-13.1%	+6.3%	-30.6%	-37.4%	+0.7%	-41.4%
ATR	Sep 30, 26	$0.98	-2.9%	-1.1%	-43.8%	-20.6%	-41.9%	+5.5%	-23.1%
Beta	Sep 30, 26	0.60	0.0%	-13.0%	-20.0%	-20.0%	-17.8%	-36.2%	-26.8%
10-Day Volatility	Sep 30, 26	22.05%	-18.1%	-27.3%	-69.8%	+18.0%	+41.5%	+62.9%	-33.3%
50-Day SMA	Sep 30, 26	$43.33	-0.2%	-1.9%	-11.1%	-39.4%	-36.8%	+13.9%	+55.2%
20-Day SMA	Sep 30, 26	$40.13	-0.6%	-11.9%	-11.4%	-43.9%	-46.7%	+10.9%	+34.3%
50-Day EMA	Sep 30, 26	$42.48	-0.3%	-6.6%	-11.0%	-40.5%	-39.5%	+15.0%	+43.3%
20-Day EMA	Sep 30, 26	$40.61	-0.4%	-10.2%	-8.9%	-43.4%	-45.5%	+12.1%	+37.3%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	-$0.08	Sep 1, 26	-1371.6%
3M	$0.76	Aug 10, 26	-247.7%
6M	$0.76	Aug 10, 26	-247.7%
1Y	$2.07	Oct 1, 25	-154.3%
3Y	$5.62	Oct 7, 24	-120.0%
5Y	$5.62	Oct 7, 24	-120.0%
All	$5.62	Oct 7, 24	-120.0%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.67	Sep 15, 26	+32.6%
3M	-$2.24	Jul 2, 26	+49.9%
6M	-$2.24	Jul 2, 26	+49.9%
1Y	-$3.46	Feb 13, 26	+67.5%
3Y	-$3.46	Feb 13, 26	+67.5%
5Y	-$3.46	Feb 13, 26	+67.5%
All	-$3.46	Feb 13, 26	+67.5%

MACD History

Date	Value	Change
Oct 1, 2026	-$1.12	-427.5%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is -$1.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.16$0.01+0.66%

September 30, 2026

Summary

Current Value: As of today, TCOM MACD signal is -$1.16, up +0.66% on September 30, 2026
1-Month High: TCOM MACD signal is currently -783.61% below its 1-month high of $0.17 set on September 1, 2026
1-Year High: TCOM MACD signal is currently -143.57% below its 1-year high of $2.65 set on October 1, 2025
1-Month Low: TCOM MACD signal is +11.36% above its 1-month low of -$1.30 reached on September 21, 2026
1-Year Low: TCOM MACD signal is +64.08% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.16	+0.7%	-783.6%	+32.7%	-571.7%	-143.6%	-51.9%	-519.8%
MACD	Sep 30, 26	-$1.12	+0.3%	-1371.6%	+49.8%	-427.5%	-154.3%	-38.5%	-386.6%
MACD Histogram	Sep 30, 26	$0.03	-10.7%	+112.6%	+105.9%	-68.5%	+105.3%	+160.8%	-73.5%
Price	Sep 30, 26	$39.10	+1.2%	-10.8%	-4.8%	-45.6%	-47.8%	+11.8%	+26.1%
14-Day RSI	Sep 30, 26	35.63	+13.0%	-13.1%	+6.3%	-30.6%	-37.4%	+0.7%	-41.4%
ATR	Sep 30, 26	$0.98	-2.9%	-1.1%	-43.8%	-20.6%	-41.9%	+5.5%	-23.1%
Beta	Sep 30, 26	0.60	0.0%	-13.0%	-20.0%	-20.0%	-17.8%	-36.2%	-26.8%
10-Day Volatility	Sep 30, 26	22.05%	-18.1%	-27.3%	-69.8%	+18.0%	+41.5%	+62.9%	-33.3%
50-Day SMA	Sep 30, 26	$43.33	-0.2%	-1.9%	-11.1%	-39.4%	-36.8%	+13.9%	+55.2%
20-Day SMA	Sep 30, 26	$40.13	-0.6%	-11.9%	-11.4%	-43.9%	-46.7%	+10.9%	+34.3%
50-Day EMA	Sep 30, 26	$42.48	-0.3%	-6.6%	-11.0%	-40.5%	-39.5%	+15.0%	+43.3%
20-Day EMA	Sep 30, 26	$40.61	-0.4%	-10.2%	-8.9%	-43.4%	-45.5%	+12.1%	+37.3%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.17	Sep 1, 26	-783.6%
3M	$0.55	Aug 12, 26	-311.1%
6M	$0.55	Aug 12, 26	-311.1%
1Y	$2.65	Oct 1, 25	-143.6%
3Y	$4.54	Oct 14, 24	-125.4%
5Y	$4.54	Oct 14, 24	-125.4%
All	$4.54	Oct 14, 24	-125.4%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Sep 21, 26	+11.4%
3M	-$1.99	Jul 9, 26	+42.0%
6M	-$1.99	Jul 9, 26	+42.0%
1Y	-$3.22	Feb 24, 26	+64.1%
3Y	-$3.22	Feb 24, 26	+64.1%
5Y	-$3.22	Feb 24, 26	+64.1%
All	-$3.22	Feb 24, 26	+64.1%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.16	-571.7%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is -$1.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.00-10.66%

September 30, 2026

Summary

Current Value: As of today, TCOM MACD histogram is $0.03, down -10.66% on September 30, 2026
1-Month High: TCOM MACD histogram is currently -75.93% below its 1-month high of $0.13 set on September 23, 2026
1-Year High: TCOM MACD histogram is currently -95.89% below its 1-year high of $0.75 set on April 17, 2026
1-Month Low: TCOM MACD histogram is +104.17% above its 1-month low of -$0.74 reached on September 10, 2026
1-Year Low: TCOM MACD histogram is +101.73% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	$0.03	-10.7%	+112.6%	+105.9%	-68.5%	+105.3%	+160.8%	-73.5%
MACD	Sep 30, 26	-$1.12	+0.3%	-1371.6%	+49.8%	-427.5%	-154.3%	-38.5%	-386.6%
MACD Signal	Sep 30, 26	-$1.16	+0.7%	-783.6%	+32.7%	-571.7%	-143.6%	-51.9%	-519.8%
Price	Sep 30, 26	$39.10	+1.2%	-10.8%	-4.8%	-45.6%	-47.8%	+11.8%	+26.1%
14-Day RSI	Sep 30, 26	35.63	+13.0%	-13.1%	+6.3%	-30.6%	-37.4%	+0.7%	-41.4%
ATR	Sep 30, 26	$0.98	-2.9%	-1.1%	-43.8%	-20.6%	-41.9%	+5.5%	-23.1%
Beta	Sep 30, 26	0.60	0.0%	-13.0%	-20.0%	-20.0%	-17.8%	-36.2%	-26.8%
10-Day Volatility	Sep 30, 26	22.05%	-18.1%	-27.3%	-69.8%	+18.0%	+41.5%	+62.9%	-33.3%
50-Day SMA	Sep 30, 26	$43.33	-0.2%	-1.9%	-11.1%	-39.4%	-36.8%	+13.9%	+55.2%
20-Day SMA	Sep 30, 26	$40.13	-0.6%	-11.9%	-11.4%	-43.9%	-46.7%	+10.9%	+34.3%
50-Day EMA	Sep 30, 26	$42.48	-0.3%	-6.6%	-11.0%	-40.5%	-39.5%	+15.0%	+43.3%
20-Day EMA	Sep 30, 26	$40.61	-0.4%	-10.2%	-8.9%	-43.4%	-45.5%	+12.1%	+37.3%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.13	Sep 23, 26	-75.9%
3M	$0.66	Aug 3, 26	-95.3%
6M	$0.75	Apr 17, 26	-95.9%
1Y	$0.75	Apr 17, 26	-95.9%
3Y	$1.76	Oct 2, 24	-98.2%
5Y	$1.76	Oct 2, 24	-98.2%
All	$1.76	Oct 2, 24	-98.2%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Sep 10, 26	+104.2%
3M	-$0.74	Sep 10, 26	+104.2%
6M	-$0.74	Sep 10, 26	+104.2%
1Y	-$1.79	Jan 20, 26	+101.7%
3Y	-$1.79	Jan 20, 26	+101.7%
5Y	-$1.79	Jan 20, 26	+101.7%
All	-$1.79	Jan 20, 26	+101.7%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	$0.03	-68.5%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom