What is the current MACD of TCOM?

As of today, TCOM MACD is $0.36

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is $0.39

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is -$0.03

TCOM Stock MACD History & Chart Since 2004

MACD

$0.36$0.01+2.34%

August 21, 2026

Summary

Current Value: As of today, TCOM MACD is $0.36, up +2.34% on August 21, 2026
1-Month High: TCOM MACD is currently -52.86% below its 1-month high of $0.76 set on August 10, 2026
1-Year High: TCOM MACD is currently -89.54% below its 1-year high of $3.43 set on September 19, 2025
1-Month Low: TCOM MACD is +151.04% above its 1-month low of -$0.70 reached on July 21, 2026
1-Year Low: TCOM MACD is +110.38% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$0.36	+2.3%	+151.0%	+132.7%	+4.5%	-2.5%	-12.1%	+126.3%
MACD Signal	Aug 21, 26	$0.39	-1.8%	+131.6%	+169.1%	+58.1%	+363.7%	-54.4%	+120.5%
MACD Histogram	Aug 21, 26	-$0.03	+34.9%	-105.5%	+94.7%	-129.0%	-110.0%	+93.5%	-105.5%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	$0.76	Aug 10, 26	-52.9%
3M	$0.76	Aug 10, 26	-52.9%
6M	$0.76	Aug 10, 26	-52.9%
1Y	$3.43	Sep 19, 25	-89.5%
3Y	$5.62	Oct 7, 24	-93.6%
5Y	$5.62	Oct 7, 24	-93.6%
All	$5.62	Oct 7, 24	-93.6%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Jul 21, 26	+151.0%
3M	-$2.24	Jul 2, 26	+116.0%
6M	-$3.27	Feb 23, 26	+111.0%
1Y	-$3.46	Feb 13, 26	+110.4%
3Y	-$3.46	Feb 13, 26	+110.4%
5Y	-$3.46	Feb 13, 26	+110.4%
All	-$3.46	Feb 13, 26	+110.4%

MACD History

Date	Value	Change
Aug 21, 2026	$0.36	+4.5%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is $0.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.39$0.01-1.80%

August 21, 2026

Summary

Current Value: As of today, TCOM MACD signal is $0.39, down -1.80% on August 21, 2026
1-Month High: TCOM MACD signal is currently -29.27% below its 1-month high of $0.55 set on August 12, 2026
1-Year High: TCOM MACD signal is currently -87.74% below its 1-year high of $3.16 set on September 23, 2025
1-Month Low: TCOM MACD signal is +131.60% above its 1-month low of -$1.23 reached on July 21, 2026
1-Year Low: TCOM MACD signal is +112.04% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$0.39	-1.8%	+131.6%	+169.1%	+58.1%	+363.7%	-54.4%	+120.5%
MACD	Aug 21, 26	$0.36	+2.3%	+151.0%	+132.7%	+4.5%	-2.5%	-12.1%	+126.3%
MACD Histogram	Aug 21, 26	-$0.03	+34.9%	-105.5%	+94.7%	-129.0%	-110.0%	+93.5%	-105.5%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.55	Aug 12, 26	-29.3%
3M	$0.55	Aug 12, 26	-29.3%
6M	$0.55	Aug 12, 26	-29.3%
1Y	$3.16	Sep 23, 25	-87.7%
3Y	$4.54	Oct 14, 24	-91.5%
5Y	$4.54	Oct 14, 24	-91.5%
All	$4.54	Oct 14, 24	-91.5%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Jul 21, 26	+131.6%
3M	-$1.99	Jul 9, 26	+119.4%
6M	-$3.22	Feb 24, 26	+112.0%
1Y	-$3.22	Feb 24, 26	+112.0%
3Y	-$3.22	Feb 24, 26	+112.0%
5Y	-$3.22	Feb 24, 26	+112.0%
All	-$3.22	Feb 24, 26	+112.0%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$0.39	+58.1%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is $0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.02+34.93%

August 21, 2026

Summary

Current Value: As of today, TCOM MACD histogram is -$0.03, up +34.93% on August 21, 2026
1-Month High: TCOM MACD histogram is currently -104.33% below its 1-month high of $0.66 set on August 3, 2026
1-Year High: TCOM MACD histogram is currently -102.35% below its 1-year high of $1.21 set on August 29, 2025
1-Month Low: TCOM MACD histogram is +85.93% above its 1-month low of -$0.20 reached on August 18, 2026
1-Year Low: TCOM MACD histogram is +98.41% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.03	+34.9%	-105.5%	+94.7%	-129.0%	-110.0%	+93.5%	-105.5%
MACD	Aug 21, 26	$0.36	+2.3%	+151.0%	+132.7%	+4.5%	-2.5%	-12.1%	+126.3%
MACD Signal	Aug 21, 26	$0.39	-1.8%	+131.6%	+169.1%	+58.1%	+363.7%	-54.4%	+120.5%
Price	Aug 21, 26	$46.11	-0.7%	+5.6%	-4.1%	-35.9%	-27.5%	+22.3%	+75.4%
14-Day RSI	Aug 21, 26	54.68	-3.8%	+9.8%	+81.6%	+6.4%	-1.6%	+21.2%	+18.4%
ATR	Aug 21, 26	$1.09	-3.1%	-23.1%	-14.2%	-12.3%	-35.8%	-17.9%	-14.6%
Beta	Aug 21, 26	0.72	-1.4%	-8.9%	-18.2%	-4.0%	+4.3%	-19.1%	-18.2%
10-Day Volatility	Aug 21, 26	29.94%	+0.7%	-12.3%	+69.1%	+60.2%	-38.0%	+23.8%	-35.9%
50-Day SMA	Aug 21, 26	$44.37	-0.1%	-3.2%	-14.4%	-37.9%	-27.5%	+19.1%	+45.7%
20-Day SMA	Aug 21, 26	$45.97	+0.3%	+8.9%	-11.3%	-35.8%	-25.8%	+16.6%	+81.3%
50-Day EMA	Aug 21, 26	$45.66	+0.0%	+0.1%	-13.4%	-36.1%	-26.1%	+21.3%	+55.0%
20-Day EMA	Aug 21, 26	$45.52	+0.1%	+5.4%	-11.0%	-36.6%	-26.8%	+17.1%	+74.3%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.66	Aug 3, 26	-104.3%
3M	$0.66	Aug 3, 26	-104.3%
6M	$0.75	Apr 17, 26	-103.8%
1Y	$1.21	Aug 29, 25	-102.3%
3Y	$1.76	Oct 2, 24	-101.6%
5Y	$1.76	Oct 2, 24	-101.6%
All	$1.76	Oct 2, 24	-101.6%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Aug 18, 26	+85.9%
3M	-$0.62	Jun 30, 26	+95.4%
6M	-$0.62	Jun 30, 26	+95.4%
1Y	-$1.79	Jan 20, 26	+98.4%
3Y	-$1.79	Jan 20, 26	+98.4%
5Y	-$1.79	Jan 20, 26	+98.4%
All	-$1.79	Jan 20, 26	+98.4%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.03	-129.0%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom