What is the current MACD of TCOM?

As of today, TCOM MACD is $1.05

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is $0.46

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is $0.59

TCOM Stock MACD History & Chart Since 2004

MACD

$1.05$0.12+12.47%

November 10, 2026

Summary

Current Value: As of today, TCOM MACD is $1.05, up +12.47% on November 10, 2026
1-Month High: TCOM MACD is currently at its 1-month high
1-Year High: TCOM MACD is currently -30.99% below its 1-year high of $1.51 set on January 12, 2026
1-Month Low: TCOM MACD is +197.16% above its 1-month low of -$1.08 reached on October 9, 2026
1-Year Low: TCOM MACD is +130.24% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$1.05	+12.5%	+197.2%	+37.4%	+204.5%	+576.9%	+488.4%	+1212.0%
MACD Signal	Nov 10, 26	$0.46	+46.9%	+140.2%	-2.8%	+87.4%	+248.3%	+241.2%	+344.3%
MACD Histogram	Nov 10, 26	$0.59	-5.0%	+775.1%	+103.0%	+495.8%	+548.6%	+948.8%	+524.4%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	$1.05	Nov 10, 26	at high
3M	$1.05	Nov 10, 26	at high
6M	$1.05	Nov 10, 26	at high
1Y	$1.51	Jan 12, 26	-31.0%
3Y	$5.62	Oct 7, 24	-81.4%
5Y	$5.62	Oct 7, 24	-81.4%
All	$5.62	Oct 7, 24	-81.4%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.08	Oct 9, 26	+197.2%
3M	-$1.67	Sep 15, 26	+162.7%
6M	-$2.24	Jul 2, 26	+146.6%
1Y	-$3.46	Feb 13, 26	+130.2%
3Y	-$3.46	Feb 13, 26	+130.2%
5Y	-$3.46	Feb 13, 26	+130.2%
All	-$3.46	Feb 13, 26	+130.2%

MACD History

Date	Value	Change
Nov 10, 2026	$1.05	+204.5%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is $1.05

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.46$0.15+46.93%

November 10, 2026

Summary

Current Value: As of today, TCOM MACD signal is $0.46, up +46.93% on November 10, 2026
1-Month High: TCOM MACD signal is currently at its 1-month high
1-Year High: TCOM MACD signal is currently -56.77% below its 1-year high of $1.06 set on January 13, 2026
1-Month Low: TCOM MACD signal is +140.16% above its 1-month low of -$1.14 reached on October 9, 2026
1-Year Low: TCOM MACD signal is +114.27% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.46	+46.9%	+140.2%	-2.8%	+87.4%	+248.3%	+241.2%	+344.3%
MACD	Nov 10, 26	$1.05	+12.5%	+197.2%	+37.4%	+204.5%	+576.9%	+488.4%	+1212.0%
MACD Histogram	Nov 10, 26	$0.59	-5.0%	+775.1%	+103.0%	+495.8%	+548.6%	+948.8%	+524.4%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.46	Nov 10, 26	at high
3M	$0.55	Aug 12, 26	-16.1%
6M	$0.55	Aug 12, 26	-16.1%
1Y	$1.06	Jan 13, 26	-56.8%
3Y	$4.54	Oct 14, 24	-89.9%
5Y	$4.54	Oct 14, 24	-89.9%
All	$4.54	Oct 14, 24	-89.9%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Oct 9, 26	+140.2%
3M	-$1.30	Sep 21, 26	+135.2%
6M	-$1.99	Jul 9, 26	+123.0%
1Y	-$3.22	Feb 24, 26	+114.3%
3Y	-$3.22	Feb 24, 26	+114.3%
5Y	-$3.22	Feb 24, 26	+114.3%
All	-$3.22	Feb 24, 26	+114.3%

MACD Signal History

Date	Value	Change
Nov 10, 2026	$0.46	+87.4%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is $0.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.59$0.03-4.98%

November 10, 2026

Summary

Current Value: As of today, TCOM MACD histogram is $0.59, down -4.98% on November 10, 2026
1-Month High: TCOM MACD histogram is currently -4.98% below its 1-month high of $0.62 set on November 9, 2026
1-Year High: TCOM MACD histogram is currently -22.25% below its 1-year high of $0.75 set on April 17, 2026
1-Month Low: TCOM MACD histogram is +880.43% above its 1-month low of $0.06 reached on October 29, 2026
1-Year Low: TCOM MACD histogram is +132.79% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.59	-5.0%	+775.1%	+103.0%	+495.8%	+548.6%	+948.8%	+524.4%
MACD	Nov 10, 26	$1.05	+12.5%	+197.2%	+37.4%	+204.5%	+576.9%	+488.4%	+1212.0%
MACD Signal	Nov 10, 26	$0.46	+46.9%	+140.2%	-2.8%	+87.4%	+248.3%	+241.2%	+344.3%
Price	Nov 10, 26	$44.08	+0.1%	+13.3%	-6.5%	-38.7%	-40.1%	+30.0%	+45.1%
14-Day RSI	Nov 10, 26	70.54	+0.3%	+69.0%	+14.7%	+37.3%	+20.5%	+46.1%	+34.1%
ATR	Nov 10, 26	$1.05	-2.7%	+18.0%	-12.7%	-15.0%	-37.5%	+19.1%	-6.9%
Beta	Nov 10, 26	0.36	0.0%	-41.0%	-49.3%	-52.0%	-53.9%	-62.9%	-47.8%
10-Day Volatility	Nov 10, 26	30.94%	-3.6%	+10.2%	+60.7%	+65.5%	-7.1%	+29.5%	-22.6%
50-Day SMA	Nov 10, 26	$40.15	-0.0%	-5.5%	-10.3%	-43.8%	-44.9%	+15.6%	+32.5%
20-Day SMA	Nov 10, 26	$40.75	+0.7%	+3.4%	-9.2%	-43.0%	-42.7%	+20.5%	+35.2%
50-Day EMA	Nov 10, 26	$41.18	+0.3%	-0.7%	-9.8%	-42.3%	-42.0%	+18.5%	+36.9%
20-Day EMA	Nov 10, 26	$41.36	+0.7%	+4.7%	-8.8%	-42.4%	-42.1%	+21.9%	+37.9%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.62	Nov 9, 26	-5.0%
3M	$0.62	Nov 9, 26	-5.0%
6M	$0.66	Aug 3, 26	-10.9%
1Y	$0.75	Apr 17, 26	-22.3%
3Y	$1.76	Oct 2, 24	-66.7%
5Y	$1.76	Oct 2, 24	-66.7%
All	$1.76	Oct 2, 24	-66.7%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.06	Oct 29, 26	+880.4%
3M	-$0.74	Sep 10, 26	+178.9%
6M	-$0.74	Sep 10, 26	+178.9%
1Y	-$1.79	Jan 20, 26	+132.8%
3Y	-$1.79	Jan 20, 26	+132.8%
5Y	-$1.79	Jan 20, 26	+132.8%
All	-$1.79	Jan 20, 26	+132.8%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$0.59	+495.8%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is $0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom