What is the current MACD of TCOM?

As of today, TCOM MACD is -$0.39

What is the current MACD signal of TCOM?

As of today, TCOM MACD signal is -$0.73

What is the current MACD histogram of TCOM?

As of today, TCOM MACD histogram is $0.35

TCOM Stock MACD History & Chart Since 2004

MACD

-$0.39$0.12+24.11%

October 20, 2026

Summary

Current Value: As of today, TCOM MACD is -$0.39, up +24.11% on October 20, 2026
1-Month High: TCOM MACD is currently at its 1-month high
1-Year High: TCOM MACD is currently -125.48% below its 1-year high of $1.51 set on January 12, 2026
1-Month Low: TCOM MACD is +70.44% above its 1-month low of -$1.31 reached on September 21, 2026
1-Year Low: TCOM MACD is +88.83% above its 1-year low of -$3.46 reached on February 13, 2026

MACD Chart

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$0.39	+24.1%	+70.4%	+45.1%	-212.4%	+29.0%	+59.4%	-169.0%
MACD Signal	Oct 20, 26	-$0.73	+10.6%	+43.8%	+40.3%	-399.0%	-291.6%	+20.9%	-211.4%
MACD Histogram	Oct 20, 26	$0.35	+11.6%	+10000.0%	-33.8%	+251.8%	+197.0%	+1463.0%	+454.0%
Price	Oct 21, 26	$39.38	-2.3%	-3.1%	-9.8%	-45.2%	-44.8%	+22.7%	+26.2%
14-Day RSI	Oct 20, 26	53.81	+11.6%	+36.8%	+8.0%	+4.8%	+14.1%	+67.8%	+1.2%
ATR	Oct 20, 26	$0.82	+2.0%	-19.8%	-42.1%	-34.0%	-51.7%	-6.1%	-27.2%
Beta	Oct 20, 26	0.61	+1.7%	0.0%	-22.8%	-18.7%	-16.4%	-32.2%	-29.1%
10-Day Volatility	Oct 20, 26	20.86%	-3.1%	-19.9%	-38.9%	+11.6%	+41.4%	-29.8%	-4.9%
50-Day SMA	Oct 20, 26	$41.47	-0.3%	-5.3%	-9.6%	-42.0%	-41.7%	+14.3%	+40.1%
20-Day SMA	Oct 20, 26	$39.14	-0.1%	-6.8%	-7.3%	-45.3%	-46.1%	+15.3%	+25.7%
50-Day EMA	Oct 20, 26	$41.00	-0.1%	-5.5%	-10.1%	-42.6%	-42.0%	+16.0%	+34.5%
20-Day EMA	Oct 20, 26	$39.53	+0.2%	-4.9%	-8.5%	-44.9%	-45.0%	+16.4%	+27.1%

MACD Highs

TCOM MACD Highs Comparison
Period	High	Date	Current
1M	-$0.39	Oct 20, 26	at high
3M	$0.76	Aug 10, 26	-150.7%
6M	$0.76	Aug 10, 26	-150.7%
1Y	$1.51	Jan 12, 26	-125.5%
3Y	$5.62	Oct 7, 24	-106.9%
5Y	$5.62	Oct 7, 24	-106.9%
All	$5.62	Oct 7, 24	-106.9%

MACD Lows

TCOM MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.31	Sep 21, 26	+70.4%
3M	-$1.67	Sep 15, 26	+76.9%
6M	-$2.24	Jul 2, 26	+82.8%
1Y	-$3.46	Feb 13, 26	+88.8%
3Y	-$3.46	Feb 13, 26	+88.8%
5Y	-$3.46	Feb 13, 26	+88.8%
All	-$3.46	Feb 13, 26	+88.8%

MACD History

Date	Value	Change
Oct 21, 2026	-$0.39	-212.4%
Dec 31, 2025	$0.34	-71.3%
Dec 31, 2024	$1.20	+483.3%
Dec 31, 2023	$0.20	-85.8%
Dec 31, 2022	$1.45	+227.6%
Dec 31, 2021	-$1.13	-594.1%
Dec 31, 2020	-$0.16	-132.5%
Dec 31, 2019	$0.50	+197.9%
Dec 31, 2018	-$0.51	+10.2%
Dec 31, 2017	-$0.57	+39.1%
Dec 31, 2016	-$0.94	-64.1%
Dec 31, 2015	-$0.57	+39.5%

Date	Value	Change
Dec 31, 2014	-$0.95	-753.7%
Dec 31, 2013	$0.14	-70.1%
Dec 31, 2012	$0.48	+173.7%
Dec 31, 2011	-$0.66	-7.6%
Dec 31, 2010	-$0.61	-380.9%
Dec 31, 2009	$0.22	+308.2%
Dec 31, 2008	-$0.10	-177.4%
Dec 31, 2007	-$0.04	-113.2%
Dec 31, 2006	$0.28	+750.0%
Dec 31, 2005	$0.03	+167.7%
Dec 31, 2004	-$0.05	-

FAQ

What is the current MACD of TCOM?: As of today, TCOM MACD is -$0.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.73$0.09+10.58%

October 20, 2026

Summary

Current Value: As of today, TCOM MACD signal is -$0.73, up +10.58% on October 20, 2026
1-Month High: TCOM MACD signal is currently at its 1-month high
1-Year High: TCOM MACD signal is currently -168.96% below its 1-year high of $1.06 set on January 13, 2026
1-Month Low: TCOM MACD signal is +43.82% above its 1-month low of -$1.30 reached on September 21, 2026
1-Year Low: TCOM MACD signal is +77.24% above its 1-year low of -$3.22 reached on February 24, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$0.73	+10.6%	+43.8%	+40.3%	-399.0%	-291.6%	+20.9%	-211.4%
MACD	Oct 20, 26	-$0.39	+24.1%	+70.4%	+45.1%	-212.4%	+29.0%	+59.4%	-169.0%
MACD Histogram	Oct 20, 26	$0.35	+11.6%	+10000.0%	-33.8%	+251.8%	+197.0%	+1463.0%	+454.0%
Price	Oct 21, 26	$39.38	-2.3%	-3.1%	-9.8%	-45.2%	-44.8%	+22.7%	+26.2%
14-Day RSI	Oct 20, 26	53.81	+11.6%	+36.8%	+8.0%	+4.8%	+14.1%	+67.8%	+1.2%
ATR	Oct 20, 26	$0.82	+2.0%	-19.8%	-42.1%	-34.0%	-51.7%	-6.1%	-27.2%
Beta	Oct 20, 26	0.61	+1.7%	0.0%	-22.8%	-18.7%	-16.4%	-32.2%	-29.1%
10-Day Volatility	Oct 20, 26	20.86%	-3.1%	-19.9%	-38.9%	+11.6%	+41.4%	-29.8%	-4.9%
50-Day SMA	Oct 20, 26	$41.47	-0.3%	-5.3%	-9.6%	-42.0%	-41.7%	+14.3%	+40.1%
20-Day SMA	Oct 20, 26	$39.14	-0.1%	-6.8%	-7.3%	-45.3%	-46.1%	+15.3%	+25.7%
50-Day EMA	Oct 20, 26	$41.00	-0.1%	-5.5%	-10.1%	-42.6%	-42.0%	+16.0%	+34.5%
20-Day EMA	Oct 20, 26	$39.53	+0.2%	-4.9%	-8.5%	-44.9%	-45.0%	+16.4%	+27.1%

MACD Signal Highs

TCOM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.73	Oct 20, 26	at high
3M	$0.55	Aug 12, 26	-233.8%
6M	$0.55	Aug 12, 26	-233.8%
1Y	$1.06	Jan 13, 26	-169.0%
3Y	$4.54	Oct 14, 24	-116.1%
5Y	$4.54	Oct 14, 24	-116.1%
All	$4.54	Oct 14, 24	-116.1%

MACD Signal Lows

TCOM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Sep 21, 26	+43.8%
3M	-$1.30	Sep 21, 26	+43.8%
6M	-$1.99	Jul 9, 26	+63.2%
1Y	-$3.22	Feb 24, 26	+77.2%
3Y	-$3.22	Feb 24, 26	+77.2%
5Y	-$3.22	Feb 24, 26	+77.2%
All	-$3.22	Feb 24, 26	+77.2%

MACD Signal History

Date	Value	Change
Oct 21, 2026	-$0.73	-399.0%
Dec 31, 2025	$0.24	-87.3%
Dec 31, 2024	$1.92	+4,903.5%
Dec 31, 2023	-$0.04	-102.4%
Dec 31, 2022	$1.66	+221.2%
Dec 31, 2021	-$1.37	>-9,900.0%
Dec 31, 2020	-$0.01	-101.3%
Dec 31, 2019	$0.50	+179.6%
Dec 31, 2018	-$0.63	+16.4%
Dec 31, 2017	-$0.75	+7.6%
Dec 31, 2016	-$0.82	-1,397.8%
Dec 31, 2015	-$0.05	+95.6%

Date	Value	Change
Dec 31, 2014	-$1.25	-977.5%
Dec 31, 2013	-$0.12	-126.9%
Dec 31, 2012	$0.43	+152.4%
Dec 31, 2011	-$0.82	-25.9%
Dec 31, 2010	-$0.65	-272.4%
Dec 31, 2009	$0.38	+267.6%
Dec 31, 2008	-$0.23	-636.8%
Dec 31, 2007	$0.04	-85.8%
Dec 31, 2006	$0.30	+1,512.5%
Dec 31, 2005	$0.02	+258.6%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD signal of TCOM?: As of today, TCOM MACD signal is -$0.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.35$0.04+11.61%

October 20, 2026

Summary

Current Value: As of today, TCOM MACD histogram is $0.35, up +11.61% on October 20, 2026
1-Month High: TCOM MACD histogram is currently at its 1-month high
1-Year High: TCOM MACD histogram is currently -54.09% below its 1-year high of $0.75 set on April 17, 2026
1-Month Low: TCOM MACD histogram is +1396.63% above its 1-month low of -$0.03 reached on October 2, 2026
1-Year Low: TCOM MACD histogram is +119.36% above its 1-year low of -$1.79 reached on January 20, 2026

Performance

TCOM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	$0.35	+11.6%	+10000.0%	-33.8%	+251.8%	+197.0%	+1463.0%	+454.0%
MACD	Oct 20, 26	-$0.39	+24.1%	+70.4%	+45.1%	-212.4%	+29.0%	+59.4%	-169.0%
MACD Signal	Oct 20, 26	-$0.73	+10.6%	+43.8%	+40.3%	-399.0%	-291.6%	+20.9%	-211.4%
Price	Oct 21, 26	$39.38	-2.3%	-3.1%	-9.8%	-45.2%	-44.8%	+22.7%	+26.2%
14-Day RSI	Oct 20, 26	53.81	+11.6%	+36.8%	+8.0%	+4.8%	+14.1%	+67.8%	+1.2%
ATR	Oct 20, 26	$0.82	+2.0%	-19.8%	-42.1%	-34.0%	-51.7%	-6.1%	-27.2%
Beta	Oct 20, 26	0.61	+1.7%	0.0%	-22.8%	-18.7%	-16.4%	-32.2%	-29.1%
10-Day Volatility	Oct 20, 26	20.86%	-3.1%	-19.9%	-38.9%	+11.6%	+41.4%	-29.8%	-4.9%
50-Day SMA	Oct 20, 26	$41.47	-0.3%	-5.3%	-9.6%	-42.0%	-41.7%	+14.3%	+40.1%
20-Day SMA	Oct 20, 26	$39.14	-0.1%	-6.8%	-7.3%	-45.3%	-46.1%	+15.3%	+25.7%
50-Day EMA	Oct 20, 26	$41.00	-0.1%	-5.5%	-10.1%	-42.6%	-42.0%	+16.0%	+34.5%
20-Day EMA	Oct 20, 26	$39.53	+0.2%	-4.9%	-8.5%	-44.9%	-45.0%	+16.4%	+27.1%

MACD Histogram Highs

TCOM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.35	Oct 20, 26	at high
3M	$0.66	Aug 3, 26	-47.4%
6M	$0.68	Apr 21, 26	-48.9%
1Y	$0.75	Apr 17, 26	-54.1%
3Y	$1.76	Oct 2, 24	-80.3%
5Y	$1.76	Oct 2, 24	-80.3%
All	$1.76	Oct 2, 24	-80.3%

MACD Histogram Lows

TCOM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.03	Oct 2, 26	+1396.6%
3M	-$0.74	Sep 10, 26	+146.6%
6M	-$0.74	Sep 10, 26	+146.6%
1Y	-$1.79	Jan 20, 26	+119.4%
3Y	-$1.79	Jan 20, 26	+119.4%
5Y	-$1.79	Jan 20, 26	+119.4%
All	-$1.79	Jan 20, 26	+119.4%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	$0.35	+251.8%
Dec 31, 2025	$0.10	+113.5%
Dec 31, 2024	-$0.73	-396.5%
Dec 31, 2023	$0.24	+213.9%
Dec 31, 2022	-$0.22	-190.5%
Dec 31, 2021	$0.24	+251.7%
Dec 31, 2020	-$0.16	>-9,900.0%
Dec 31, 2019	$0.00	-98.9%
Dec 31, 2018	$0.12	-35.9%
Dec 31, 2017	$0.18	+246.9%
Dec 31, 2016	-$0.12	+76.1%
Dec 31, 2015	-$0.52	-271.5%

Date	Value	Change
Dec 31, 2014	$0.30	+15.9%
Dec 31, 2013	$0.26	+385.5%
Dec 31, 2012	$0.05	-67.5%
Dec 31, 2011	$0.17	+287.3%
Dec 31, 2010	$0.04	+126.4%
Dec 31, 2009	-$0.16	-232.7%
Dec 31, 2008	$0.12	+252.7%
Dec 31, 2007	-$0.08	-522.7%
Dec 31, 2006	-$0.01	-185.3%
Dec 31, 2005	$0.02	+139.8%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of TCOM?: As of today, TCOM MACD histogram is $0.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TCOM Official Website group.trip.com
TCOM Profile on Yahoo Finance finance.yahoo.com/quote/TCOM
TCOM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tcom