TransAlta Corporation company logo
TransAlta Corporation logo

TransAlta Corporation (TAC) stock Price

Regular Market

$12.37$0.17+1.39%
| session closed

Full Day

$12.96$0.81+6.65%
| after-hours session closed

Summary

Current Value
As of today, TAC price is $12.37, up +1.39% in the most recent trading session on
Historical Performance
TAC price is down -2.14% year-to-date, and down -6.71% year-over-year
All-Time High Comparison
TAC price is currently -67.31% below its historical high of $37.84 set on
3-Year Low Comparison
TAC price is +108.25% above its 3-year low of $5.94 reached on
Target Comparison
TAC price target is unknown
Upcoming Split
TAC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TAC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$12.37+1.4%-15.3%-20.7%-2.1%-6.7%+35.9%+48.0%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLU$42.51+1.2%-0.6%-6.1%-0.4%+11.8%+18.9%+36.4%
200-Day SMA$12.23+0.1%+2.8%+9.0%+0.7%+36.7%+21.7%+95.5%
50-Day SMA$14.18-0.7%-8.2%+9.9%-3.6%+17.6%+55.1%+105.0%
Market Cap$4B+1.4%-15.3%-20.7%-2.1%-7.0%+50.3%+62.5%
PE Ratio-
TTM Dividend Yield1.48%-1.3%+18.4%+28.7%+2.8%+12.1%-14.4%-3.3%

Price Highs

TAC Price Highs Comparison
PeriodHighDateCurrent
1M$15.24-18.8%
3M$17.88-30.8%
6M$17.88-30.8%
1Y$17.88-30.8%
3Y$17.88-30.8%
5Y$17.88-30.8%
All$37.84-67.3%

Price Lows

TAC Price Lows Comparison
PeriodLowDateCurrent
1M$12.10+2.2%
3M$12.10+2.2%
6M$10.38+19.2%
1Y$7.82+58.2%
3Y$5.94+108.3%
5Y$5.94+108.3%
All$2.54+387.0%

Price History

DateValueChange
$12.37-2.1%
$12.64-10.7%
$14.15+70.3%
$8.31-7.4%
$8.97-19.3%
$11.12+46.5%
$7.59+6.0%
$7.16+73.8%
$4.12-30.8%
$5.95+8.2%
$5.50+55.4%
$3.54-60.9%
$9.06-28.5%
DateValueChange
$12.68-16.8%
$15.24-26.1%
$20.62-2.8%
$21.21-4.8%
$22.27+11.3%
$20.01-40.2%
$33.48+47.0%
$22.77+4.3%
$21.83+44.5%
$15.11+6.3%
$14.22+30.5%
$10.90-20.7%
$13.75-

FAQ

  • What is the current price of TAC?

    As of today, TAC price is $12.37

  • What is TAC price today change?

    TAC price is up +1.39% today

  • What is year-to-date change in TAC price?

    TAC price is down -2.14% year-to-date

  • What is 1-year change in TAC price?

    TAC price is down -6.71% year-over-year

  • What is 3-year change in TAC price?

    TAC price is up +35.93% over the past 3 years

  • How far is TAC price from its all-time high?

    TAC price is currently -67.31% below its historical high of $37.84 set on July 21, 2008

  • When was TAC last stock split?

    TAC never had stock splits

  • When is TAC next stock split?

    TAC next stock split has not yet been announced

Data Sources & References

  1. TAC Official Website www.transalta.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1144800/000114480025000039/0001144800-25-000039-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1144800/000114480025000006/0001144800-25-000006-index.htm
  4. TAC Profile on Yahoo Finance finance.yahoo.com/quote/TAC
  5. TAC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tac