TAC logo

TransAlta Corporation (TAC) stock Price

Regular Market:

$12.27-$0.05(-0.41%)
July 25, 2025 | session closed

Full Day:

$12.27-$0.28(-2.23%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), TAC stock price is $12.27, with a fall of -$0.05 (-0.41%) during the most recent trading session on July 25, 2025.
  • Over the past year, TAC stock price has increased by +$4.93 (+67.17%).
  • TAC stock price is now -67.57% below its all-time high of $37.84.

Performance

TAC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

TAC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday-0.4%+0.4%+0.2%+0.5%+0.3%
1 m1 month+13.0%+4.9%+5.7%+4.5%+5.0%
3 m3 months+36.5%+15.6%+21.4%+11.9%+8.1%
6 m6 months-8.9%+4.7%+5.8%+1.1%+6.3%
ytdytd-13.3%+8.6%+9.3%+5.5%+11.7%
1 y1 year+67.2%+18.3%+22.9%+12.4%+19.9%
5 y5 years+95.4%+98.7%+103.7%+69.6%+40.2%

TAC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$12.81-4.2%$10.28+19.4%
3 m3-month$12.81-4.2%$8.34+47.1%
6 m6-month$13.64-10.0%$7.82+56.9%
1 y1-year$14.64-16.2%$7.20+70.4%
3 y3-year$14.64-16.2%$5.94+106.6%
5 y5-year$14.64-16.2%$5.72+114.5%
alltimeall time$37.84-67.6%$2.54+383.1%

TAC Price History

DateValue
2025
$12.27(-13.3%)
2024
$14.15(+70.3%)
2023
$8.31(-7.4%)
2022
$8.97(-19.3%)
2021
$11.12(+46.5%)
2020
$7.59(+6.0%)
2019
$7.16(+73.8%)
2018
$4.12(-30.8%)
2017
$5.95(+8.2%)
2016
$5.50(+55.4%)
2015
$3.54(-60.9%)
2014
$9.06(-28.5%)
DateValue
2013
$12.68(-16.8%)
2012
$15.24(-26.1%)
2011
$20.62(-2.8%)
2010
$21.21(-4.8%)
2009
$22.27(+11.3%)
2008
$20.01(-40.2%)
2007
$33.48(+47.0%)
2006
$22.77(+4.3%)
2005
$21.83(+44.5%)
2004
$15.11(+6.3%)
2003
$14.22(+30.5%)
2002
$10.90(-20.7%)
2001
$13.75

FAQ

  • What is the price of TransAlta Corporation stock today?
  • What is the all time high price for TransAlta Corporation stock?
  • What is TAC year-to-date return?
  • What is TAC year-on-year return?

What is the price of TransAlta Corporation stock today?

The current price of TAC is $12.27

What is the all time high price for TransAlta Corporation stock?

TransAlta Corporation stock all-time high price is $37.84

What is TAC year-to-date return?

TransAlta Corporation stock has returned -$1.88 (-13.29%) since the beginning of the year

What is TAC year-on-year return?

Over the past year, TransAlta Corporation stock has returned +$4.93 (+67.17%)
On this page