Regular Market:
$94.37-$0.99(-1.04%)Full Day:
$94.37-$0.99(-1.04%)Summary
- As of today (May 29, 2025), SXT stock price is $94.37, with a fall of -$0.99 (-1.04%) during the most recent trading session on May 28, 2025.
- Over the past year, SXT stock price has increased by +$20.11 (+27.08%).
- SXT stock price is now -11.24% below its all-time high of $106.32.
Performance
SXT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SXT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -1.4% |
| 1 m1 month | +0.0% | +5.9% | +9.4% | +3.9% | +3.1% |
| 3 m3 months | +36.0% | -1.1% | +1.4% | -4.0% | -3.1% |
| 6 m6 months | +21.6% | -2.4% | -0.6% | -6.3% | -9.3% |
| ytdytd | +32.4% | +0.1% | -1.1% | -1.1% | +2.2% |
| 1 y1 year | +27.1% | +11.8% | +12.9% | +9.5% | -4.1% |
| 5 y5 years | +88.3% | +93.4% | +101.3% | +65.8% | +55.1% |
SXT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $98.27 | -4.0% | $89.31 | +5.7% |
| 3 m | 3-month | $98.27 | -4.0% | $67.79 | +39.2% |
| 6 m | 6-month | $98.27 | -4.0% | $66.15 | +42.7% |
| 1 y | 1-year | $98.27 | -4.0% | $66.15 | +42.7% |
| 3 y | 3-year | $98.27 | -4.0% | $52.90 | +78.4% |
| 5 y | 5-year | $106.32 | -11.2% | $48.25 | +95.6% |
| alltime | all time | $106.32 | -11.2% | $1.46 | +6350.4% |
SXT Price History
| Date | Value |
|---|---|
| 2025 | $94.37(+32.4%) |
| 2024 | $71.26(+8.0%) |
| 2023 | $66.00(-9.5%) |
| 2022 | $72.92(-27.1%) |
| 2021 | $100.06(+35.6%) |
| 2020 | $73.77(+11.6%) |
| 2019 | $66.09(+18.3%) |
| 2018 | $55.85(-23.7%) |
| 2017 | $73.15(-6.9%) |
| 2016 | $78.58(+25.1%) |
| 2015 | $62.82(+4.1%) |
| 2014 | $60.34(+24.4%) |
| 2013 | $48.52(+36.4%) |
| 2012 | $35.56(-6.2%) |
| 2011 | $37.90(+3.2%) |
| 2010 | $36.73(+39.7%) |
| 2009 | $26.30(+10.1%) |
| 2008 | $23.88(-15.6%) |
| 2007 | $28.28(+15.0%) |
| 2006 | $24.60(+37.4%) |
| 2005 | $17.90(-25.4%) |
| 2004 | $23.99(+21.3%) |
| 2003 | $19.77(-12.0%) |
| Date | Value |
|---|---|
| 2002 | $22.47(+8.0%) |
| 2001 | $20.81(-8.5%) |
| 2000 | $22.75(+11.7%) |
| 1999 | $20.38(-25.7%) |
| 1998 | $27.44(+29.9%) |
| 1997 | $21.13(+19.9%) |
| 1996 | $17.63(-12.1%) |
| 1995 | $20.06(+45.9%) |
| 1994 | $13.75(-14.4%) |
| 1993 | $16.06(-4.8%) |
| 1992 | $16.88(-15.4%) |
| 1991 | $19.94(+24.1%) |
| 1990 | $16.06(+34.6%) |
| 1989 | $11.94(+3.1%) |
| 1988 | $11.58(+100.5%) |
| 1987 | $5.78(+10.6%) |
| 1986 | $5.22(+18.5%) |
| 1985 | $4.41(+25.9%) |
| 1984 | $3.50(-9.1%) |
| 1983 | $3.85(+12.4%) |
| 1982 | $3.43(+50.4%) |
| 1981 | $2.28(+30.9%) |
| 1980 | $1.74 |
FAQ
- What is the price of Sensient Technologies stock today?
- What is the all time high price for Sensient Technologies stock?
- When did Sensient Technologies stock split?
- What is SXT year-to-date return?
- What is SXT year-on-year return?
What is the price of Sensient Technologies stock today?
The current price of SXT is $94.37
What is the all time high price for Sensient Technologies stock?
Sensient Technologies stock all-time high price is $106.32
When did Sensient Technologies stock split?
SXT most recent stock split occurred on May 26, 1998
What is SXT year-to-date return?
Sensient Technologies stock has returned +$23.11 (+32.43%) since the beginning of the year
What is SXT year-on-year return?
Over the past year, Sensient Technologies stock has returned +$20.11 (+27.08%)