Price (After-hours)
$77.09
-$0.90-1.15%
Wed, 27 Nov 2024 23:04:45 GMT
Price (Regular Hours)
$77.09
-$0.90-1.15%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Sensient Technologies stock price is currently $77.09, with a fall of -$0.90 (-1.15%) during the most recent trading day. Over the past year, it has increased by +$18.88 (+32.43%). SXT price is now -26.82% below its all-time high of $105.34.SXT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SXT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -0.6% | +3.3% | +2.9% | +6.2% | +0.3% |
| 3 m3 months | +2.0% | +6.6% | +7.3% | +8.4% | +1.3% |
| 6 m6 months | +2.2% | +13.1% | +12.7% | +14.5% | +3.0% |
| ytdytd | +16.8% | +25.8% | +27.0% | +18.7% | +9.9% |
| 1 y1 year | +32.4% | +31.8% | +33.8% | +26.6% | +16.4% |
| 5 y5 years | +20.9% | +90.2% | +119.0% | +58.8% | +56.2% |
SXT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $81.38 | -5.3% | $75.34 | +2.3% |
| 3 m | 3 months | $81.38 | -5.3% | $73.64 | +4.7% |
| 6 m | 6 months | $81.95 | -5.9% | $70.26 | +9.7% |
| 1 y | 1 year | $81.95 | -5.9% | $57.41 | +34.3% |
| 3 y | 3 years | $100.37 | -23.2% | $53.14 | +45.1% |
| 5 y | 5 years | $105.34 | -26.8% | $38.80 | +98.7% |
| alltime | all time | $105.34 | -26.8% | $1.50 | +5039.3% |
Sensient Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $77.09(+16.8%) |
| 2023 | $66.00(-9.5%) |
| 2022 | $72.92(-27.1%) |
| 2021 | $100.06(+35.6%) |
| 2020 | $73.77(+11.6%) |
| 2019 | $66.09(+18.3%) |
| 2018 | $55.85(-23.7%) |
| 2017 | $73.15(-6.9%) |
| 2016 | $78.58(+25.1%) |
| 2015 | $62.82(+4.1%) |
| 2014 | $60.34(+24.4%) |
| 2013 | $48.52(+36.4%) |
| 2012 | $35.56(-6.2%) |
| 2011 | $37.90(+3.2%) |
| 2010 | $36.73(+39.7%) |
| 2009 | $26.30(+10.1%) |
| 2008 | $23.88(-15.6%) |
| 2007 | $28.28(+15.0%) |
| 2006 | $24.60(+37.4%) |
| 2005 | $17.90(-25.4%) |
| 2004 | $23.99(+21.3%) |
| 2003 | $19.77(-12.0%) |
| Date | Value |
|---|---|
| 2002 | $22.47(+8.0%) |
| 2001 | $20.81(-8.5%) |
| 2000 | $22.75(+11.7%) |
| 1999 | $20.38(-25.7%) |
| 1998 | $27.44(+29.9%) |
| 1997 | $21.13(+19.9%) |
| 1996 | $17.63(-12.1%) |
| 1995 | $20.06(+45.9%) |
| 1994 | $13.75(-14.4%) |
| 1993 | $16.06(-4.8%) |
| 1992 | $16.88(-15.4%) |
| 1991 | $19.94(+24.1%) |
| 1990 | $16.06(+34.6%) |
| 1989 | $11.94(+3.1%) |
| 1988 | $11.58(+100.5%) |
| 1987 | $5.78(+10.6%) |
| 1986 | $5.22(+18.5%) |
| 1985 | $4.41(+25.9%) |
| 1984 | $3.50(-9.1%) |
| 1983 | $3.85(+12.4%) |
| 1982 | $3.43(+50.4%) |
| 1981 | $2.28(+30.9%) |
| 1980 | $1.74 |
FAQ
- What is the price of Sensient Technologies stock today?
- What is the all time high price for Sensient Technologies stock?
- When did Sensient Technologies stock split?
- What is SXT year-to-date return?
- What is SXT year-on-year return?
What is the price of Sensient Technologies stock today?
The current price of SXT is $77.09
What is the all time high price for Sensient Technologies stock?
Sensient Technologies stock all-time high price is $105.34
When did Sensient Technologies stock split?
SXT most recent stock split occurred on 26 May 1998
What is SXT year-to-date return?
Sensient Technologies stock has returned +$11.09 (+16.80%) since the beginning of the year
What is SXT year-on-year return?
Over the past year, Sensient Technologies stock has returned +$18.88 (+32.43%)