What is the current 200-day SMA of SUN?

As of today, SUN 200-day SMA is $66.36

How does SUN 200-day SMA compare to its current price?

SUN 200-day SMA is -8.93% below its current market price

How far is SUN 200-day SMA from its all-time high?

SUN 200-day SMA is currently at its all-time high

What is 1-year change in SUN 200-day SMA?

SUN 200-day SMA is up +22.09% year-over-year

What is the current 50-day SMA of SUN?

As of today, SUN 50-day SMA is $75.56

How does SUN 50-day SMA compare to its current price?

SUN 50-day SMA is +3.68% above its current market price

How far is SUN 50-day SMA from its all-time high?

SUN 50-day SMA is currently -0.12% below its historical high of $75.64 set on September 28, 2026

What is 1-year change in SUN 50-day SMA?

SUN 50-day SMA is up +46.31% year-over-year

What is the current 20-day SMA of SUN?

As of today, SUN 20-day SMA is $76.14

How does SUN 20-day SMA compare to its current price?

SUN 20-day SMA is +4.48% above its current market price

How far is SUN 20-day SMA from its all-time high?

SUN 20-day SMA is currently -0.75% below its historical high of $76.71 set on September 18, 2026

What is 1-year change in SUN 20-day SMA?

SUN 20-day SMA is up +51.97% year-over-year

What is the current 200-day EMA of SUN?

As of today, SUN 200-day EMA is $67.68

How does SUN 200-day EMA compare to its current price?

SUN 200-day EMA is -7.12% below its current market price

How far is SUN 200-day EMA from its all-time high?

SUN 200-day EMA is currently at its all-time high

What is 1-year change in SUN 200-day EMA?

SUN 200-day EMA is up +26.62% year-over-year

What is the current 50-day EMA of SUN?

As of today, SUN 50-day EMA is $74.63

How does SUN 50-day EMA compare to its current price?

SUN 50-day EMA is +2.41% above its current market price

How far is SUN 50-day EMA from its all-time high?

SUN 50-day EMA is currently -0.26% below its historical high of $74.82 set on September 18, 2026

What is 1-year change in SUN 50-day EMA?

SUN 50-day EMA is up +45.47% year-over-year

What is the current 20-day EMA of SUN?

As of today, SUN 20-day EMA is $75.39

How does SUN 20-day EMA compare to its current price?

SUN 20-day EMA is +3.46% above its current market price

How far is SUN 20-day EMA from its all-time high?

SUN 20-day EMA is currently -2.14% below its historical high of $77.04 set on September 18, 2026

What is 1-year change in SUN 20-day EMA?

SUN 20-day EMA is up +50.04% year-over-year

Sunoco LP (SUN) Stock Moving Average History & Chart

200-Day SMA

$66.36$0.10+0.14%

September 30, 2026

Summary

Current Value: As of today, SUN 200-day SMA is $66.36, up +0.14% on September 30, 2026
Vs Current Price: SUN 200-day SMA is -8.93% below its current market price
1-Year High: SUN 200-day SMA reached a 1-year high of $66.36 on September 30, 2026
1-Year Low: SUN 200-day SMA reached a 1-year low of $53.43 on January 20, 2026

200-Day SMA Chart

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%

200-Day SMA Highs

SUN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.36	Sep 30, 26	at high
3M	$66.36	Sep 30, 26	at high
6M	$66.36	Sep 30, 26	at high
1Y	$66.36	Sep 30, 26	at high
3Y	$66.36	Sep 30, 26	at high
5Y	$66.36	Sep 30, 26	at high
All	$66.36	Sep 30, 26	at high

200-Day SMA Lows

SUN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.19	Sep 1, 26	+3.8%
3M	$59.33	Jul 1, 26	+12.0%
6M	$55.03	Apr 1, 26	+20.8%
1Y	$53.43	Jan 20, 26	+24.2%
3Y	$44.80	Sep 29, 23	+48.1%
5Y	$34.36	Oct 1, 21	+93.4%
All	$22.91	Sep 20, 12	+189.7%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$66.36	+23.9%
Dec 31, 2025	$53.56	-1.2%
Dec 31, 2024	$54.20	+14.5%
Dec 31, 2023	$47.33	+16.1%
Dec 31, 2022	$40.76	+9.6%
Dec 31, 2021	$37.18	+50.4%
Dec 31, 2020	$24.72	-21.1%
Dec 31, 2019	$31.34	+15.7%

Date	Value	Change
Dec 31, 2018	$27.09	-9.8%
Dec 31, 2017	$30.03	+0.9%
Dec 31, 2016	$29.77	-27.8%
Dec 31, 2015	$41.24	-12.0%
Dec 31, 2014	$46.84	+51.8%
Dec 31, 2013	$30.87	+26.1%
Dec 31, 2012	$24.48	-

FAQ

What is the current 200-day SMA of SUN?: As of today, SUN 200-day SMA is $66.36
How does SUN 200-day SMA compare to its current price?: SUN 200-day SMA is -8.93% below its current market price
How far is SUN 200-day SMA from its all-time high?: SUN 200-day SMA is currently at its all-time high
What is 1-year change in SUN 200-day SMA?: SUN 200-day SMA is up +22.09% year-over-year

50-Day SMA

$75.56$0.04-0.06%

September 30, 2026

Summary

Current Value: As of today, SUN 50-day SMA is $75.56, down -0.06% on September 30, 2026
Vs Current Price: SUN 50-day SMA is +3.68% above its current market price
1-Year High: SUN 50-day SMA reached a 1-year high of $75.64 on September 28, 2026
1-Year Low: SUN 50-day SMA reached a 1-year low of $50.92 on October 15, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%
3-Month Volatility	Sep 30, 26	28.88%	+0.1%	-7.0%	-9.6%	+40.6%	+36.7%	+22.7%	+53.6%
1-Year Volatility	Sep 30, 26	26.09%	+0.1%	+4.5%	+7.8%	+3.8%	+2.5%	+29.7%	+17.4%

50-Day SMA Highs

SUN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.64	Sep 28, 26	-0.1%
3M	$75.64	Sep 28, 26	-0.1%
6M	$75.64	Sep 28, 26	-0.1%
1Y	$75.64	Sep 28, 26	-0.1%
3Y	$75.64	Sep 28, 26	-0.1%
5Y	$75.64	Sep 28, 26	-0.1%
All	$75.64	Sep 28, 26	-0.1%

50-Day SMA Lows

SUN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.78	Sep 1, 26	+4.6%
3M	$66.96	Jul 1, 26	+13.0%
6M	$61.89	Apr 1, 26	+22.6%
1Y	$50.92	Oct 15, 25	+48.4%
3Y	$45.76	Sep 29, 23	+65.1%
5Y	$37.19	Oct 1, 21	+103.2%
All	$19.58	May 18, 20	+285.8%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$75.56	+41.7%
Dec 31, 2025	$53.33	+1.0%
Dec 31, 2024	$52.80	-2.5%
Dec 31, 2023	$54.15	+26.4%
Dec 31, 2022	$42.86	+8.2%
Dec 31, 2021	$39.62	+42.9%
Dec 31, 2020	$27.72	-12.0%
Dec 31, 2019	$31.51	+14.9%

Date	Value	Change
Dec 31, 2018	$27.43	-7.8%
Dec 31, 2017	$29.76	+17.3%
Dec 31, 2016	$25.37	-29.8%
Dec 31, 2015	$36.16	-21.2%
Dec 31, 2014	$45.92	+41.2%
Dec 31, 2013	$32.52	+31.6%
Dec 31, 2012	$24.71	-

FAQ

What is the current 50-day SMA of SUN?: As of today, SUN 50-day SMA is $75.56
How does SUN 50-day SMA compare to its current price?: SUN 50-day SMA is +3.68% above its current market price
How far is SUN 50-day SMA from its all-time high?: SUN 50-day SMA is currently -0.12% below its historical high of $75.64 set on September 28, 2026
What is 1-year change in SUN 50-day SMA?: SUN 50-day SMA is up +46.31% year-over-year

20-Day SMA

$76.14$0.21-0.27%

September 30, 2026

Summary

Current Value: As of today, SUN 20-day SMA is $76.14, down -0.27% on September 30, 2026
Vs Current Price: SUN 20-day SMA is +4.48% above its current market price
1-Year High: SUN 20-day SMA reached a 1-year high of $76.71 on September 18, 2026
1-Year Low: SUN 20-day SMA reached a 1-year low of $49.84 on October 10, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%
3-Month Volatility	Sep 30, 26	28.88%	+0.1%	-7.0%	-9.6%	+40.6%	+36.7%	+22.7%	+53.6%
1-Year Volatility	Sep 30, 26	26.09%	+0.1%	+4.5%	+7.8%	+3.8%	+2.5%	+29.7%	+17.4%

20-Day SMA Highs

SUN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.71	Sep 18, 26	-0.8%
3M	$76.71	Sep 18, 26	-0.8%
6M	$76.71	Sep 18, 26	-0.8%
1Y	$76.71	Sep 18, 26	-0.8%
3Y	$76.71	Sep 18, 26	-0.8%
5Y	$76.71	Sep 18, 26	-0.8%
All	$76.71	Sep 18, 26	-0.8%

20-Day SMA Lows

SUN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.87	Sep 1, 26	+1.9%
3M	$65.23	Jul 1, 26	+16.8%
6M	$64.94	Jun 25, 26	+17.4%
1Y	$49.84	Oct 10, 25	+52.8%
3Y	$46.71	Sep 29, 23	+63.0%
5Y	$36.92	Jul 15, 22	+106.2%
All	$15.23	Apr 13, 20	+399.9%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$76.14	+43.2%
Dec 31, 2025	$53.16	+0.7%
Dec 31, 2024	$52.77	-6.5%
Dec 31, 2023	$56.42	+31.2%
Dec 31, 2022	$43.00	+11.3%
Dec 31, 2021	$38.64	+32.9%
Dec 31, 2020	$29.07	-5.0%
Dec 31, 2019	$30.62	+14.1%

Date	Value	Change
Dec 31, 2018	$26.84	-6.7%
Dec 31, 2017	$28.78	+15.1%
Dec 31, 2016	$25.01	-32.2%
Dec 31, 2015	$36.92	-20.2%
Dec 31, 2014	$46.28	+41.3%
Dec 31, 2013	$32.77	+31.5%
Dec 31, 2012	$24.91	-

FAQ

What is the current 20-day SMA of SUN?: As of today, SUN 20-day SMA is $76.14
How does SUN 20-day SMA compare to its current price?: SUN 20-day SMA is +4.48% above its current market price
How far is SUN 20-day SMA from its all-time high?: SUN 20-day SMA is currently -0.75% below its historical high of $76.71 set on September 18, 2026
What is 1-year change in SUN 20-day SMA?: SUN 20-day SMA is up +51.97% year-over-year

200-Day EMA

$67.68$0.05+0.08%

September 30, 2026

Summary

Current Value: As of today, SUN 200-day EMA is $67.68, up +0.08% on September 30, 2026
Vs Current Price: SUN 200-day EMA is -7.12% below its current market price
1-Year High: SUN 200-day EMA reached a 1-year high of $67.68 on September 30, 2026
1-Year Low: SUN 200-day EMA reached a 1-year low of $53.05 on November 14, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%
3-Month Volatility	Sep 30, 26	28.88%	+0.1%	-7.0%	-9.6%	+40.6%	+36.7%	+22.7%	+53.6%
1-Year Volatility	Sep 30, 26	26.09%	+0.1%	+4.5%	+7.8%	+3.8%	+2.5%	+29.7%	+17.4%

200-Day EMA Highs

SUN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$67.68	Sep 30, 26	at high
3M	$67.68	Sep 30, 26	at high
6M	$67.68	Sep 30, 26	at high
1Y	$67.68	Sep 30, 26	at high
3Y	$67.68	Sep 30, 26	at high
5Y	$67.68	Sep 30, 26	at high
All	$67.68	Sep 30, 26	at high

200-Day EMA Lows

SUN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.83	Sep 1, 26	+3.2%
3M	$61.38	Jul 1, 26	+10.4%
6M	$56.99	Apr 1, 26	+19.1%
1Y	$53.05	Nov 14, 25	+27.6%
3Y	$44.45	Sep 29, 23	+52.3%
5Y	$34.47	Oct 1, 21	+96.5%
All	$25.64	Nov 9, 20	+163.9%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$67.68	+27.1%
Dec 31, 2025	$53.24	-0.6%
Dec 31, 2024	$53.54	+9.7%
Dec 31, 2023	$48.79	+19.2%
Dec 31, 2022	$40.94	+11.0%
Dec 31, 2021	$36.86	+38.8%
Dec 31, 2020	$26.57	-14.3%

Date	Value	Change
Dec 31, 2019	$31.01	+12.0%
Dec 31, 2018	$27.68	-7.5%
Dec 31, 2017	$29.94	+2.2%
Dec 31, 2016	$29.28	-26.5%
Dec 31, 2015	$39.83	-12.9%
Dec 31, 2014	$45.72	+49.8%
Dec 31, 2013	$30.53	-

FAQ

What is the current 200-day EMA of SUN?: As of today, SUN 200-day EMA is $67.68
How does SUN 200-day EMA compare to its current price?: SUN 200-day EMA is -7.12% below its current market price
How far is SUN 200-day EMA from its all-time high?: SUN 200-day EMA is currently at its all-time high
What is 1-year change in SUN 200-day EMA?: SUN 200-day EMA is up +26.62% year-over-year

50-Day EMA

$74.63$0.07-0.10%

September 30, 2026

Summary

Current Value: As of today, SUN 50-day EMA is $74.63, down -0.10% on September 30, 2026
Vs Current Price: SUN 50-day EMA is +2.41% above its current market price
1-Year High: SUN 50-day EMA reached a 1-year high of $74.82 on September 18, 2026
1-Year Low: SUN 50-day EMA reached a 1-year low of $50.95 on October 14, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%
3-Month Volatility	Sep 30, 26	28.88%	+0.1%	-7.0%	-9.6%	+40.6%	+36.7%	+22.7%	+53.6%
1-Year Volatility	Sep 30, 26	26.09%	+0.1%	+4.5%	+7.8%	+3.8%	+2.5%	+29.7%	+17.4%

50-Day EMA Highs

SUN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.82	Sep 18, 26	-0.3%
3M	$74.82	Sep 18, 26	-0.3%
6M	$74.82	Sep 18, 26	-0.3%
1Y	$74.82	Sep 18, 26	-0.3%
3Y	$74.82	Sep 18, 26	-0.3%
5Y	$74.82	Sep 18, 26	-0.3%
All	$74.82	Sep 18, 26	-0.3%

50-Day EMA Lows

SUN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.09	Sep 1, 26	+2.5%
3M	$65.92	Jul 1, 26	+13.3%
6M	$62.21	Apr 1, 26	+20.3%
1Y	$50.95	Oct 14, 25	+46.5%
3Y	$45.99	Sep 29, 23	+62.3%
5Y	$37.06	Oct 1, 21	+101.4%
All	$21.00	Apr 20, 20	+255.3%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$74.63	+40.8%
Dec 31, 2025	$53.00	+0.3%
Dec 31, 2024	$52.82	-3.2%
Dec 31, 2023	$54.56	+28.4%
Dec 31, 2022	$42.48	+8.5%
Dec 31, 2021	$39.15	+40.1%
Dec 31, 2020	$27.94	-10.3%
Dec 31, 2019	$31.15	+14.2%

Date	Value	Change
Dec 31, 2018	$27.27	-7.7%
Dec 31, 2017	$29.55	+15.2%
Dec 31, 2016	$25.65	-30.2%
Dec 31, 2015	$36.74	-21.7%
Dec 31, 2014	$46.94	+44.4%
Dec 31, 2013	$32.50	+31.9%
Dec 31, 2012	$24.63	-

FAQ

What is the current 50-day EMA of SUN?: As of today, SUN 50-day EMA is $74.63
How does SUN 50-day EMA compare to its current price?: SUN 50-day EMA is +2.41% above its current market price
How far is SUN 50-day EMA from its all-time high?: SUN 50-day EMA is currently -0.26% below its historical high of $74.82 set on September 18, 2026
What is 1-year change in SUN 50-day EMA?: SUN 50-day EMA is up +45.47% year-over-year

20-Day EMA

$75.39$0.27-0.35%

September 30, 2026

Summary

Current Value: As of today, SUN 20-day EMA is $75.39, down -0.35% on September 30, 2026
Vs Current Price: SUN 20-day EMA is +3.46% above its current market price
1-Year High: SUN 20-day EMA reached a 1-year high of $77.04 on September 18, 2026
1-Year Low: SUN 20-day EMA reached a 1-year low of $50.10 on October 10, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$75.39	-0.3%	+0.3%	+14.5%	+42.3%	+50.0%	+60.2%	+102.7%
200-Day EMA	Sep 30, 26	$67.68	+0.1%	+2.8%	+10.3%	+27.1%	+26.6%	+52.3%	+96.3%
50-Day EMA	Sep 30, 26	$74.63	-0.1%	+2.1%	+13.2%	+40.8%	+45.5%	+62.3%	+101.3%
200-Day SMA	Sep 30, 26	$66.36	+0.1%	+3.4%	+11.8%	+23.9%	+22.1%	+48.1%	+93.2%
50-Day SMA	Sep 30, 26	$75.56	-0.1%	+3.8%	+12.8%	+41.7%	+46.3%	+65.1%	+103.2%
20-Day SMA	Sep 30, 26	$76.14	-0.3%	+1.7%	+16.7%	+43.2%	+52.0%	+63.0%	+104.8%
Price	Sep 30, 26	$72.87	+0.4%	-5.3%	+7.5%	+39.0%	+44.0%	+48.9%	+95.2%
14-Day RSI	Sep 30, 26	41.54	+2.3%	-28.9%	-24.9%	-5.1%	-18.0%	-31.4%	-21.6%
Beta	Sep 30, 26	-0.37	0.0%	-19.4%	-208.3%	-174.0%	-166.1%	-200.0%	-156.1%
ATR	Sep 30, 26	$2.05	-0.9%	+6.6%	-6.3%	+112.1%	+124.6%	+60.9%	+255.6%
10-Day Volatility	Sep 30, 26	31.56%	+1.8%	+53.6%	-31.3%	+173.0%	+43.0%	-39.6%	+297.0%
3-Month Volatility	Sep 30, 26	28.88%	+0.1%	-7.0%	-9.6%	+40.6%	+36.7%	+22.7%	+53.6%
1-Year Volatility	Sep 30, 26	26.09%	+0.1%	+4.5%	+7.8%	+3.8%	+2.5%	+29.7%	+17.4%

20-Day EMA Highs

SUN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.04	Sep 18, 26	-2.1%
3M	$77.04	Sep 18, 26	-2.1%
6M	$77.04	Sep 18, 26	-2.1%
1Y	$77.04	Sep 18, 26	-2.1%
3Y	$77.04	Sep 18, 26	-2.1%
5Y	$77.04	Sep 18, 26	-2.1%
All	$77.04	Sep 18, 26	-2.1%

20-Day EMA Lows

SUN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.15	Sep 3, 26	+0.7%
3M	$65.85	Jul 1, 26	+14.8%
6M	$64.56	Apr 20, 26	+16.8%
1Y	$50.10	Oct 10, 25	+50.5%
3Y	$47.05	Sep 29, 23	+60.2%
5Y	$37.20	Oct 1, 21	+102.7%
All	$16.98	Apr 8, 20	+343.9%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$75.39	+42.3%
Dec 31, 2025	$52.99	+1.4%
Dec 31, 2024	$52.28	-9.1%
Dec 31, 2023	$57.52	+34.0%
Dec 31, 2022	$42.93	+9.4%
Dec 31, 2021	$39.24	+36.5%
Dec 31, 2020	$28.74	-6.7%
Dec 31, 2019	$30.81	+15.5%

Date	Value	Change
Dec 31, 2018	$26.68	-7.3%
Dec 31, 2017	$28.79	+13.8%
Dec 31, 2016	$25.31	-32.4%
Dec 31, 2015	$37.41	-20.2%
Dec 31, 2014	$46.87	+41.9%
Dec 31, 2013	$33.04	+32.8%
Dec 31, 2012	$24.87	-

FAQ

What is the current 20-day EMA of SUN?: As of today, SUN 20-day EMA is $75.39
How does SUN 20-day EMA compare to its current price?: SUN 20-day EMA is +3.46% above its current market price
How far is SUN 20-day EMA from its all-time high?: SUN 20-day EMA is currently -2.14% below its historical high of $77.04 set on September 18, 2026
What is 1-year change in SUN 20-day EMA?: SUN 20-day EMA is up +50.04% year-over-year

Data Sources & References

SUN Official Website www.sunocolp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552275/000155227526000021/0001552275-26-000021-index.htm
SUN Profile on Yahoo Finance finance.yahoo.com/quote/SUN
SUN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sun