What is the current 200-day SMA of SUN?

As of today, SUN 200-day SMA is $61.73

How does SUN 200-day SMA compare to its current price?

SUN 200-day SMA is -19.50% below its current market price

How far is SUN 200-day SMA from its all-time high?

SUN 200-day SMA is currently at its all-time high

What is 1-year change in SUN 200-day SMA?

SUN 200-day SMA is up +12.75% year-over-year

What is the current 50-day SMA of SUN?

As of today, SUN 50-day SMA is $68.87

How does SUN 50-day SMA compare to its current price?

SUN 50-day SMA is -10.20% below its current market price

How far is SUN 50-day SMA from its all-time high?

SUN 50-day SMA is currently at its all-time high

What is 1-year change in SUN 50-day SMA?

SUN 50-day SMA is up +28.33% year-over-year

What is the current 20-day SMA of SUN?

As of today, SUN 20-day SMA is $72.96

How does SUN 20-day SMA compare to its current price?

SUN 20-day SMA is -4.87% below its current market price

How far is SUN 20-day SMA from its all-time high?

SUN 20-day SMA is currently at its all-time high

What is 1-year change in SUN 20-day SMA?

SUN 20-day SMA is up +36.65% year-over-year

What is the current 200-day EMA of SUN?

As of today, SUN 200-day EMA is $63.57

How does SUN 200-day EMA compare to its current price?

SUN 200-day EMA is -17.11% below its current market price

How far is SUN 200-day EMA from its all-time high?

SUN 200-day EMA is currently at its all-time high

What is 1-year change in SUN 200-day EMA?

SUN 200-day EMA is up +16.18% year-over-year

What is the current 50-day EMA of SUN?

As of today, SUN 50-day EMA is $70.19

How does SUN 50-day EMA compare to its current price?

SUN 50-day EMA is -8.48% below its current market price

How far is SUN 50-day EMA from its all-time high?

SUN 50-day EMA is currently at its all-time high

What is 1-year change in SUN 50-day EMA?

SUN 50-day EMA is up +30.08% year-over-year

What is the current 20-day EMA of SUN?

As of today, SUN 20-day EMA is $73.29

How does SUN 20-day EMA compare to its current price?

SUN 20-day EMA is -4.43% below its current market price

How far is SUN 20-day EMA from its all-time high?

SUN 20-day EMA is currently at its all-time high

What is 1-year change in SUN 20-day EMA?

SUN 20-day EMA is up +36.59% year-over-year

Sunoco LP (SUN) Stock Moving Average History & Chart

200-Day SMA

$61.73$0.13+0.21%

July 31, 2026

Summary

Current Value: As of today, SUN 200-day SMA is $61.73, up +0.21% on July 31, 2026
Vs Current Price: SUN 200-day SMA is -19.50% below its current market price
1-Year High: SUN 200-day SMA reached a 1-year high of $61.73 on July 31, 2026
1-Year Low: SUN 200-day SMA reached a 1-year low of $53.43 on January 20, 2026

200-Day SMA Chart

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%

200-Day SMA Highs

SUN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.73	Jul 31, 26	at high
3M	$61.73	Jul 31, 26	at high
6M	$61.73	Jul 31, 26	at high
1Y	$61.73	Jul 31, 26	at high
3Y	$61.73	Jul 31, 26	at high
5Y	$61.73	Jul 31, 26	at high
All	$61.73	Jul 31, 26	at high

200-Day SMA Lows

SUN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.24	Jun 30, 26	+4.2%
3M	$56.25	Apr 30, 26	+9.7%
6M	$53.61	Jan 30, 26	+15.2%
1Y	$53.43	Jan 20, 26	+15.6%
3Y	$44.06	Jul 31, 23	+40.1%
5Y	$32.16	Jul 30, 21	+91.9%
All	$22.91	Sep 20, 12	+169.5%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$61.73	+15.3%
Dec 31, 2025	$53.56	-1.2%
Dec 31, 2024	$54.20	+14.5%
Dec 31, 2023	$47.33	+16.1%
Dec 31, 2022	$40.76	+9.6%
Dec 31, 2021	$37.18	+50.4%
Dec 31, 2020	$24.72	-21.1%
Dec 31, 2019	$31.34	+15.7%

Date	Value	Change
Dec 31, 2018	$27.09	-9.8%
Dec 31, 2017	$30.03	+0.9%
Dec 31, 2016	$29.77	-27.8%
Dec 31, 2015	$41.24	-12.0%
Dec 31, 2014	$46.84	+51.8%
Dec 31, 2013	$30.87	+26.1%
Dec 31, 2012	$24.48	-

FAQ

What is the current 200-day SMA of SUN?: As of today, SUN 200-day SMA is $61.73
How does SUN 200-day SMA compare to its current price?: SUN 200-day SMA is -19.50% below its current market price
How far is SUN 200-day SMA from its all-time high?: SUN 200-day SMA is currently at its all-time high
What is 1-year change in SUN 200-day SMA?: SUN 200-day SMA is up +12.75% year-over-year

50-Day SMA

$68.87$0.09+0.13%

July 31, 2026

Summary

Current Value: As of today, SUN 50-day SMA is $68.87, up +0.13% on July 31, 2026
Vs Current Price: SUN 50-day SMA is -10.20% below its current market price
1-Year High: SUN 50-day SMA reached a 1-year high of $68.87 on July 31, 2026
1-Year Low: SUN 50-day SMA reached a 1-year low of $50.92 on October 15, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
3-Month Volatility	Jul 31, 26	31.75%	-0.7%	-1.1%	+40.3%	+54.6%	+9.3%	+119.7%	+53.3%
1-Year Volatility	Jul 31, 26	24.05%	-0.7%	-0.7%	+2.9%	-4.3%	-8.6%	+21.4%	-2.5%

50-Day SMA Highs

SUN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.87	Jul 31, 26	at high
3M	$68.87	Jul 31, 26	at high
6M	$68.87	Jul 31, 26	at high
1Y	$68.87	Jul 31, 26	at high
3Y	$68.87	Jul 31, 26	at high
5Y	$68.87	Jul 31, 26	at high
All	$68.87	Jul 31, 26	at high

50-Day SMA Lows

SUN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.87	Jun 30, 26	+3.0%
3M	$64.73	Apr 30, 26	+6.4%
6M	$54.96	Jan 30, 26	+25.3%
1Y	$50.92	Oct 15, 25	+35.2%
3Y	$44.13	Jul 31, 23	+56.0%
5Y	$37.03	Sep 21, 21	+86.0%
All	$19.58	May 18, 20	+251.7%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$68.87	+29.1%
Dec 31, 2025	$53.33	+1.0%
Dec 31, 2024	$52.80	-2.5%
Dec 31, 2023	$54.15	+26.4%
Dec 31, 2022	$42.86	+8.2%
Dec 31, 2021	$39.62	+42.9%
Dec 31, 2020	$27.72	-12.0%
Dec 31, 2019	$31.51	+14.9%

Date	Value	Change
Dec 31, 2018	$27.43	-7.8%
Dec 31, 2017	$29.76	+17.3%
Dec 31, 2016	$25.37	-29.8%
Dec 31, 2015	$36.16	-21.2%
Dec 31, 2014	$45.92	+41.2%
Dec 31, 2013	$32.52	+31.6%
Dec 31, 2012	$24.71	-

FAQ

What is the current 50-day SMA of SUN?: As of today, SUN 50-day SMA is $68.87
How does SUN 50-day SMA compare to its current price?: SUN 50-day SMA is -10.20% below its current market price
How far is SUN 50-day SMA from its all-time high?: SUN 50-day SMA is currently at its all-time high
What is 1-year change in SUN 50-day SMA?: SUN 50-day SMA is up +28.33% year-over-year

20-Day SMA

$72.96$0.42+0.58%

July 31, 2026

Summary

Current Value: As of today, SUN 20-day SMA is $72.96, up +0.58% on July 31, 2026
Vs Current Price: SUN 20-day SMA is -4.87% below its current market price
1-Year High: SUN 20-day SMA reached a 1-year high of $72.96 on July 31, 2026
1-Year Low: SUN 20-day SMA reached a 1-year low of $49.84 on October 10, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
3-Month Volatility	Jul 31, 26	31.75%	-0.7%	-1.1%	+40.3%	+54.6%	+9.3%	+119.7%	+53.3%
1-Year Volatility	Jul 31, 26	24.05%	-0.7%	-0.7%	+2.9%	-4.3%	-8.6%	+21.4%	-2.5%

20-Day SMA Highs

SUN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.96	Jul 31, 26	at high
3M	$72.96	Jul 31, 26	at high
6M	$72.96	Jul 31, 26	at high
1Y	$72.96	Jul 31, 26	at high
3Y	$72.96	Jul 31, 26	at high
5Y	$72.96	Jul 31, 26	at high
All	$72.96	Jul 31, 26	at high

20-Day SMA Lows

SUN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.19	Jun 30, 26	+11.9%
3M	$64.94	Jun 25, 26	+12.3%
6M	$56.64	Jan 30, 26	+28.8%
1Y	$49.84	Oct 10, 25	+46.4%
3Y	$44.49	Jul 31, 23	+64.0%
5Y	$36.83	Sep 2, 21	+98.1%
All	$15.23	Apr 13, 20	+379.1%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$72.96	+37.2%
Dec 31, 2025	$53.16	+0.7%
Dec 31, 2024	$52.77	-6.5%
Dec 31, 2023	$56.42	+31.2%
Dec 31, 2022	$43.00	+11.3%
Dec 31, 2021	$38.64	+32.9%
Dec 31, 2020	$29.07	-5.0%
Dec 31, 2019	$30.62	+14.1%

Date	Value	Change
Dec 31, 2018	$26.84	-6.7%
Dec 31, 2017	$28.78	+15.1%
Dec 31, 2016	$25.01	-32.2%
Dec 31, 2015	$36.92	-20.2%
Dec 31, 2014	$46.28	+41.3%
Dec 31, 2013	$32.77	+31.5%
Dec 31, 2012	$24.91	-

FAQ

What is the current 20-day SMA of SUN?: As of today, SUN 20-day SMA is $72.96
How does SUN 20-day SMA compare to its current price?: SUN 20-day SMA is -4.87% below its current market price
How far is SUN 20-day SMA from its all-time high?: SUN 20-day SMA is currently at its all-time high
What is 1-year change in SUN 20-day SMA?: SUN 20-day SMA is up +36.65% year-over-year

200-Day EMA

$63.57$0.13+0.21%

July 31, 2026

Summary

Current Value: As of today, SUN 200-day EMA is $63.57, up +0.21% on July 31, 2026
Vs Current Price: SUN 200-day EMA is -17.11% below its current market price
1-Year High: SUN 200-day EMA reached a 1-year high of $63.57 on July 31, 2026
1-Year Low: SUN 200-day EMA reached a 1-year low of $53.05 on November 14, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
3-Month Volatility	Jul 31, 26	31.75%	-0.7%	-1.1%	+40.3%	+54.6%	+9.3%	+119.7%	+53.3%
1-Year Volatility	Jul 31, 26	24.05%	-0.7%	-0.7%	+2.9%	-4.3%	-8.6%	+21.4%	-2.5%

200-Day EMA Highs

SUN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.57	Jul 31, 26	at high
3M	$63.57	Jul 31, 26	at high
6M	$63.57	Jul 31, 26	at high
1Y	$63.57	Jul 31, 26	at high
3Y	$63.57	Jul 31, 26	at high
5Y	$63.57	Jul 31, 26	at high
All	$63.57	Jul 31, 26	at high

200-Day EMA Lows

SUN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$61.32	Jun 30, 26	+3.7%
3M	$58.55	Apr 30, 26	+8.6%
6M	$53.87	Jan 30, 26	+18.0%
1Y	$53.05	Nov 14, 25	+19.8%
3Y	$43.63	Jul 31, 23	+45.7%
5Y	$33.01	Jul 30, 21	+92.6%
All	$25.64	Nov 9, 20	+147.9%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$63.57	+19.4%
Dec 31, 2025	$53.24	-0.6%
Dec 31, 2024	$53.54	+9.7%
Dec 31, 2023	$48.79	+19.2%
Dec 31, 2022	$40.94	+11.0%
Dec 31, 2021	$36.86	+38.8%
Dec 31, 2020	$26.57	-14.3%

Date	Value	Change
Dec 31, 2019	$31.01	+12.0%
Dec 31, 2018	$27.68	-7.5%
Dec 31, 2017	$29.94	+2.2%
Dec 31, 2016	$29.28	-26.5%
Dec 31, 2015	$39.83	-12.9%
Dec 31, 2014	$45.72	+49.8%
Dec 31, 2013	$30.53	-

FAQ

What is the current 200-day EMA of SUN?: As of today, SUN 200-day EMA is $63.57
How does SUN 200-day EMA compare to its current price?: SUN 200-day EMA is -17.11% below its current market price
How far is SUN 200-day EMA from its all-time high?: SUN 200-day EMA is currently at its all-time high
What is 1-year change in SUN 200-day EMA?: SUN 200-day EMA is up +16.18% year-over-year

50-Day EMA

$70.19$0.27+0.38%

July 31, 2026

Summary

Current Value: As of today, SUN 50-day EMA is $70.19, up +0.38% on July 31, 2026
Vs Current Price: SUN 50-day EMA is -8.48% below its current market price
1-Year High: SUN 50-day EMA reached a 1-year high of $70.19 on July 31, 2026
1-Year Low: SUN 50-day EMA reached a 1-year low of $50.95 on October 14, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
3-Month Volatility	Jul 31, 26	31.75%	-0.7%	-1.1%	+40.3%	+54.6%	+9.3%	+119.7%	+53.3%
1-Year Volatility	Jul 31, 26	24.05%	-0.7%	-0.7%	+2.9%	-4.3%	-8.6%	+21.4%	-2.5%

50-Day EMA Highs

SUN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$70.19	Jul 31, 26	at high
3M	$70.19	Jul 31, 26	at high
6M	$70.19	Jul 31, 26	at high
1Y	$70.19	Jul 31, 26	at high
3Y	$70.19	Jul 31, 26	at high
5Y	$70.19	Jul 31, 26	at high
All	$70.19	Jul 31, 26	at high

50-Day EMA Lows

SUN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.85	Jun 30, 26	+6.6%
3M	$64.15	Apr 30, 26	+9.4%
6M	$55.19	Jan 30, 26	+27.2%
1Y	$50.95	Oct 14, 25	+37.8%
3Y	$44.37	Jul 31, 23	+58.2%
5Y	$36.71	Jul 30, 21	+91.2%
All	$21.00	Apr 20, 20	+234.2%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$70.19	+32.4%
Dec 31, 2025	$53.00	+0.3%
Dec 31, 2024	$52.82	-3.2%
Dec 31, 2023	$54.56	+28.4%
Dec 31, 2022	$42.48	+8.5%
Dec 31, 2021	$39.15	+40.1%
Dec 31, 2020	$27.94	-10.3%
Dec 31, 2019	$31.15	+14.2%

Date	Value	Change
Dec 31, 2018	$27.27	-7.7%
Dec 31, 2017	$29.55	+15.2%
Dec 31, 2016	$25.65	-30.2%
Dec 31, 2015	$36.74	-21.7%
Dec 31, 2014	$46.94	+44.4%
Dec 31, 2013	$32.50	+31.9%
Dec 31, 2012	$24.63	-

FAQ

What is the current 50-day EMA of SUN?: As of today, SUN 50-day EMA is $70.19
How does SUN 50-day EMA compare to its current price?: SUN 50-day EMA is -8.48% below its current market price
How far is SUN 50-day EMA from its all-time high?: SUN 50-day EMA is currently at its all-time high
What is 1-year change in SUN 50-day EMA?: SUN 50-day EMA is up +30.08% year-over-year

20-Day EMA

$73.29$0.36+0.49%

July 31, 2026

Summary

Current Value: As of today, SUN 20-day EMA is $73.29, up +0.49% on July 31, 2026
Vs Current Price: SUN 20-day EMA is -4.43% below its current market price
1-Year High: SUN 20-day EMA reached a 1-year high of $73.29 on July 31, 2026
1-Year Low: SUN 20-day EMA reached a 1-year low of $50.10 on October 10, 2025

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%
200-Day EMA	Jul 31, 26	$63.57	+0.2%	+3.7%	+8.6%	+19.4%	+16.2%	+45.7%	+92.6%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
200-Day SMA	Jul 31, 26	$61.73	+0.2%	+4.2%	+9.7%	+15.3%	+12.8%	+40.1%	+91.9%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
3-Month Volatility	Jul 31, 26	31.75%	-0.7%	-1.1%	+40.3%	+54.6%	+9.3%	+119.7%	+53.3%
1-Year Volatility	Jul 31, 26	24.05%	-0.7%	-0.7%	+2.9%	-4.3%	-8.6%	+21.4%	-2.5%

20-Day EMA Highs

SUN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.29	Jul 31, 26	at high
3M	$73.29	Jul 31, 26	at high
6M	$73.29	Jul 31, 26	at high
1Y	$73.29	Jul 31, 26	at high
3Y	$73.29	Jul 31, 26	at high
5Y	$73.29	Jul 31, 26	at high
All	$73.29	Jul 31, 26	at high

20-Day EMA Lows

SUN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$65.65	Jun 30, 26	+11.7%
3M	$64.98	Jun 25, 26	+12.8%
6M	$56.80	Jan 30, 26	+29.0%
1Y	$50.10	Oct 10, 25	+46.3%
3Y	$44.73	Jul 31, 23	+63.9%
5Y	$36.90	Aug 20, 21	+98.6%
All	$16.98	Apr 8, 20	+331.6%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$73.29	+38.3%
Dec 31, 2025	$52.99	+1.4%
Dec 31, 2024	$52.28	-9.1%
Dec 31, 2023	$57.52	+34.0%
Dec 31, 2022	$42.93	+9.4%
Dec 31, 2021	$39.24	+36.5%
Dec 31, 2020	$28.74	-6.7%
Dec 31, 2019	$30.81	+15.5%

Date	Value	Change
Dec 31, 2018	$26.68	-7.3%
Dec 31, 2017	$28.79	+13.8%
Dec 31, 2016	$25.31	-32.4%
Dec 31, 2015	$37.41	-20.2%
Dec 31, 2014	$46.87	+41.9%
Dec 31, 2013	$33.04	+32.8%
Dec 31, 2012	$24.87	-

FAQ

What is the current 20-day EMA of SUN?: As of today, SUN 20-day EMA is $73.29
How does SUN 20-day EMA compare to its current price?: SUN 20-day EMA is -4.43% below its current market price
How far is SUN 20-day EMA from its all-time high?: SUN 20-day EMA is currently at its all-time high
What is 1-year change in SUN 20-day EMA?: SUN 20-day EMA is up +36.59% year-over-year

Data Sources & References

SUN Official Website www.sunocolp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552275/000155227526000021/0001552275-26-000021-index.htm
SUN Profile on Yahoo Finance finance.yahoo.com/quote/SUN
SUN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sun