What is the current MACD signal of SUN?

As of today, SUN MACD signal is $2.20

What is the current MACD histogram of SUN?

As of today, SUN MACD histogram is $0.19

Sunoco LP (SUN) Stock MACD History & Chart Since 2012

MACD

$2.38$0.00+0.13%

July 31, 2026

Summary

Current Value: As of today, SUN MACD is $2.38, up +0.13% on July 31, 2026
1-Month High: SUN MACD is currently -1.32% below its 1-month high of $2.41 set on July 29, 2026
1-Year High: SUN MACD is currently -1.32% below its 1-year high of $2.41 set on July 29, 2026
1-Month Low: SUN MACD is +1309.85% above its 1-month low of -$0.20 reached on June 30, 2026
1-Year Low: SUN MACD is +302.72% above its 1-year low of -$1.18 reached on June 22, 2026

MACD Chart

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$2.38	+0.1%	+1309.8%	+156.6%	+848.6%	+886.0%	+474.9%	+1157.8%
MACD Signal	Jul 31, 26	$2.20	+2.2%	+419.4%	+317.8%	+1118.1%	+2935.9%	+691.0%	+5457.0%
MACD Histogram	Jul 31, 26	$0.19	-19.0%	-61.8%	-53.5%	+282.5%	-41.3%	+36.7%	+24.9%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%

MACD Highs

SUN MACD Highs Comparison
Period	High	Date	Current
1M	$2.41	Jul 29, 26	-1.3%
3M	$2.41	Jul 29, 26	-1.3%
6M	$2.41	Jul 29, 26	-1.3%
1Y	$2.41	Jul 29, 26	-1.3%
3Y	$2.41	Jul 29, 26	-1.3%
5Y	$2.41	Jul 29, 26	-1.3%
All	$2.45	Aug 26, 14	-2.8%

MACD Lows

SUN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Jun 30, 26	+1309.8%
3M	-$1.18	Jun 22, 26	+302.7%
6M	-$1.18	Jun 22, 26	+302.7%
1Y	-$1.18	Jun 22, 26	+302.7%
3Y	-$2.32	Apr 16, 24	+202.7%
5Y	-$2.32	Apr 16, 24	+202.7%
All	-$4.31	Mar 24, 20	+155.2%

MACD History

Date	Value	Change
Jul 31, 2026	$2.38	+848.6%
Dec 31, 2025	-$0.32	+52.5%
Dec 31, 2024	-$0.67	-131.0%
Dec 31, 2023	$2.17	+2,963.6%
Dec 31, 2022	$0.07	-77.1%
Dec 31, 2021	$0.31	+90.8%
Dec 31, 2020	$0.16	+205.5%
Dec 31, 2019	-$0.15	+66.6%

Date	Value	Change
Dec 31, 2018	-$0.46	-0.0%
Dec 31, 2017	-$0.46	-187.7%
Dec 31, 2016	$0.52	-28.3%
Dec 31, 2015	$0.73	-7.7%
Dec 31, 2014	$0.79	+166.8%
Dec 31, 2013	$0.30	+150.0%
Dec 31, 2012	$0.12	-

FAQ

What is the current MACD of SUN?: As of today, SUN MACD is $2.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.20$0.05+2.18%

July 31, 2026

Summary

Current Value: As of today, SUN MACD signal is $2.20, up +2.18% on July 31, 2026
1-Month High: SUN MACD signal is currently at its 1-month high
1-Year High: SUN MACD signal is currently at its 1-year high
1-Month Low: SUN MACD signal is +419.41% above its 1-month low of -$0.69 reached on June 30, 2026
1-Year Low: SUN MACD signal is +332.50% above its 1-year low of -$0.94 reached on June 25, 2026

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$2.20	+2.2%	+419.4%	+317.8%	+1118.1%	+2935.9%	+691.0%	+5457.0%
MACD	Jul 31, 26	$2.38	+0.1%	+1309.8%	+156.6%	+848.6%	+886.0%	+474.9%	+1157.8%
MACD Histogram	Jul 31, 26	$0.19	-19.0%	-61.8%	-53.5%	+282.5%	-41.3%	+36.7%	+24.9%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%

MACD Signal Highs

SUN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.20	Jul 31, 26	at high
3M	$2.20	Jul 31, 26	at high
6M	$2.20	Jul 31, 26	at high
1Y	$2.20	Jul 31, 26	at high
3Y	$2.20	Jul 31, 26	at high
5Y	$2.20	Jul 31, 26	at high
All	$2.20	Jul 31, 26	at high

MACD Signal Lows

SUN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Jun 30, 26	+419.4%
3M	-$0.94	Jun 25, 26	+332.5%
6M	-$0.94	Jun 25, 26	+332.5%
1Y	-$0.94	Jun 25, 26	+332.5%
3Y	-$1.77	Apr 22, 24	+224.0%
5Y	-$1.77	Apr 22, 24	+224.0%
All	-$3.78	Mar 26, 20	+158.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$2.20	+1,118.1%
Dec 31, 2025	-$0.22	+56.0%
Dec 31, 2024	-$0.49	-129.4%
Dec 31, 2023	$1.67	+1,649.6%
Dec 31, 2022	$0.10	+254.7%
Dec 31, 2021	-$0.06	-118.2%
Dec 31, 2020	$0.34	+275.2%
Dec 31, 2019	-$0.19	+57.6%

Date	Value	Change
Dec 31, 2018	-$0.46	+1.6%
Dec 31, 2017	-$0.46	-474.6%
Dec 31, 2016	$0.12	-70.2%
Dec 31, 2015	$0.42	+98.4%
Dec 31, 2014	$0.21	-12.7%
Dec 31, 2013	$0.24	+108.6%
Dec 31, 2012	$0.11	-

FAQ

What is the current MACD signal of SUN?: As of today, SUN MACD signal is $2.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.04-18.96%

July 31, 2026

Summary

Current Value: As of today, SUN MACD histogram is $0.19, down -18.96% on July 31, 2026
1-Month High: SUN MACD histogram is currently -74.40% below its 1-month high of $0.73 set on July 22, 2026
1-Year High: SUN MACD histogram is currently -74.40% below its 1-year high of $0.73 set on July 22, 2026
1-Month Low: SUN MACD histogram is at its 1-month low
1-Year Low: SUN MACD histogram is +126.58% above its 1-year low of -$0.70 reached on June 1, 2026

Performance

SUN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.19	-19.0%	-61.8%	-53.5%	+282.5%	-41.3%	+36.7%	+24.9%
MACD	Jul 31, 26	$2.38	+0.1%	+1309.8%	+156.6%	+848.6%	+886.0%	+474.9%	+1157.8%
MACD Signal	Jul 31, 26	$2.20	+2.2%	+419.4%	+317.8%	+1118.1%	+2935.9%	+691.0%	+5457.0%
Price	Jul 31, 26	$76.69	+0.9%	+13.6%	+10.1%	+46.3%	+38.6%	+67.3%	+101.8%
14-Day RSI	Jul 31, 26	66.87	+2.7%	+22.4%	-1.9%	+52.7%	+11.4%	-5.3%	+16.3%
ATR	Jul 31, 26	$1.92	+0.1%	-13.1%	+20.6%	+98.7%	+69.5%	+251.1%	+142.8%
Beta	Jul 31, 26	-0.18	0.0%	-38.5%	-280.0%	-136.0%	-133.3%	-146.2%	-127.3%
10-Day Volatility	Jul 31, 26	20.46%	-12.8%	-57.4%	-9.3%	+77.0%	-9.2%	+207.2%	-32.5%
50-Day SMA	Jul 31, 26	$68.87	+0.1%	+3.0%	+6.4%	+29.1%	+28.3%	+56.0%	+86.0%
20-Day SMA	Jul 31, 26	$72.96	+0.6%	+11.9%	+11.4%	+37.3%	+36.6%	+64.0%	+96.4%
50-Day EMA	Jul 31, 26	$70.19	+0.4%	+6.6%	+9.4%	+32.4%	+30.1%	+58.2%	+91.2%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+11.7%	+11.2%	+38.3%	+36.6%	+63.9%	+96.8%

MACD Histogram Highs

SUN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.73	Jul 22, 26	-74.4%
3M	$0.73	Jul 22, 26	-74.4%
6M	$0.73	Jul 22, 26	-74.4%
1Y	$0.73	Jul 22, 26	-74.4%
3Y	$0.73	Jul 22, 26	-74.4%
5Y	$0.73	Jul 22, 26	-74.4%
All	$1.08	Apr 23, 20	-82.6%

MACD Histogram Lows

SUN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.19	Jul 31, 26	at low
3M	-$0.70	Jun 1, 26	+126.6%
6M	-$0.70	Jun 1, 26	+126.6%
1Y	-$0.70	Jun 1, 26	+126.6%
3Y	-$0.89	Apr 16, 24	+121.1%
5Y	-$0.89	Apr 16, 24	+121.1%
All	-$1.41	Mar 18, 20	+113.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.19	+282.5%
Dec 31, 2025	-$0.10	+43.3%
Dec 31, 2024	-$0.18	-136.3%
Dec 31, 2023	$0.50	+2,126.8%
Dec 31, 2022	-$0.02	-106.6%
Dec 31, 2021	$0.37	+308.9%
Dec 31, 2020	-$0.18	-540.8%
Dec 31, 2019	$0.04	+2,612.5%

Date	Value	Change
Dec 31, 2018	-$0.00	-127.6%
Dec 31, 2017	$0.01	-98.5%
Dec 31, 2016	$0.40	+27.2%
Dec 31, 2015	$0.31	-46.0%
Dec 31, 2014	$0.58	+935.2%
Dec 31, 2013	$0.06	+1,547.1%
Dec 31, 2012	$0.00	-

FAQ

What is the current MACD histogram of SUN?: As of today, SUN MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SUN Official Website www.sunocolp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1552275/000155227526000021/0001552275-26-000021-index.htm
SUN Profile on Yahoo Finance finance.yahoo.com/quote/SUN
SUN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sun