Regular Market:
$17.79-$0.04(-0.22%)Full Day:
$17.45-$0.75(-4.10%)Summary
- As of today, STEW stock price is $17.79, with a fall of -$0.04 (-0.22%) during the most recent trading session on November 18, 2025.
- Over the past year, STEW stock price has increased by +$1.46 (+8.94%).
- STEW stock price is now -4.71% below its all-time high of $18.67.
Performance
STEW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
STEW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | 0.0% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | -1.2% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | -0.3% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | +11.1% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | +8.9% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | +63.1% | +85.9% | +90.6% | +56.9% | +88.0% |
STEW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.25 | -2.5% | $17.22 | +3.3% |
| 3M | 3-Month | $18.67 | -4.7% | $17.22 | +3.3% |
| 6M | 6-Month | $18.67 | -4.7% | $17.08 | +4.2% |
| 1Y | 1-Year | $18.67 | -4.7% | $15.00 | +18.6% |
| 3Y | 3-Year | $18.67 | -4.7% | $11.75 | +51.4% |
| 5Y | 5-Year | $18.67 | -4.7% | $10.65 | +67.0% |
| All-Time | All-Time | $18.67 | -4.7% | $3.11 | +472.0% |
STEW Price History
| Date | Value |
|---|---|
| 2025 | $17.79(+11.0%) |
| 2024 | $16.02(+15.5%) |
| 2023 | $13.87(+9.2%) |
| 2022 | $12.70(-10.6%) |
| 2021 | $14.21(+27.6%) |
| 2020 | $11.14(-5.5%) |
| 2019 | $11.79(+13.0%) |
| 2018 | $10.43(-6.0%) |
| 2017 | $11.09(+24.0%) |
| 2016 | $8.94(+15.5%) |
| 2015 | $7.74(-14.5%) |
| 2014 | $9.05(+12.6%) |
| 2013 | $8.04(+27.0%) |
| 2012 | $6.33(+10.3%) |
| 2011 | $5.74(-7.9%) |
| 2010 | $6.23(+8.3%) |
| 2009 | $5.75(+23.4%) |
| 2008 | $4.66(-51.1%) |
| 2007 | $9.53(-0.8%) |
| 2006 | $9.61(+37.3%) |
| 2005 | $7.00(-1.7%) |
| 2004 | $7.12(+13.0%) |
| 2003 | $6.30(+40.9%) |
| Date | Value |
|---|---|
| 2002 | $4.47(-42.2%) |
| 2001 | $7.74(-8.9%) |
| 2000 | $8.50(+7.1%) |
| 1999 | $7.94(-20.6%) |
| 1998 | $10.00(+3.9%) |
| 1997 | $9.63(+6.9%) |
| 1996 | $9.00(-7.7%) |
| 1995 | $9.75(+16.4%) |
| 1994 | $8.38(-19.3%) |
| 1993 | $10.38(+1.2%) |
| 1992 | $10.25(+12.3%) |
| 1991 | $9.13(+21.7%) |
| 1990 | $7.50(-17.8%) |
| 1989 | $9.13(+4.3%) |
| 1988 | $8.75(0.0%) |
| 1987 | $8.75(-23.1%) |
| 1986 | $11.38(+7.1%) |
| 1985 | $10.63(+14.9%) |
| 1984 | $9.25(-2.6%) |
| 1983 | $9.50(+7.0%) |
| 1982 | $8.88(+22.4%) |
| 1981 | $7.25(-4.9%) |
| 1980 | $7.63 |
FAQ
- What is the price of SRH Total Return Fund, Inc. stock today?
- What is the all-time high price for SRH Total Return Fund, Inc. stock?
- When did SRH Total Return Fund, Inc. stock split?
- What is STEW year-to-date return?
- What is STEW year-on-year return?
What is the price of SRH Total Return Fund, Inc. stock today?
The current price of STEW is $17.79
What is the all-time high price for SRH Total Return Fund, Inc. stock?
SRH Total Return Fund, Inc. stock all-time high price is $18.67
When did SRH Total Return Fund, Inc. stock split?
STEW most recent stock split occurred on May 13, 2008
What is STEW year-to-date return?
SRH Total Return Fund, Inc. stock has returned +$1.77 (+11.05%) since the beginning of the year
What is STEW year-on-year return?
Over the past year, SRH Total Return Fund, Inc. stock has returned +$1.46 (+8.94%)