Price (Regular Hours)
$16.81
-$0.18-1.06%
Thu, 20 Feb 2025 14:30:00 GMT
Summary
- As of February 21, 2025, STEW stock price is $16.81, with a fall of -$0.18 (-1.06%) during the most recent trading day.
- Over the past year, STEW stock price has increased by +$2.11 (+14.35%).
- STEW stock price is now -1.06% below its all-time high of $16.99.
Performance
STEW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
STEW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.4% | -0.5% | -1.0% | -1.6% |
| 1 m1 month | +2.7% | +2.0% | +1.7% | +1.6% | +2.1% |
| 3 m3 months | +4.4% | +3.4% | +5.3% | +1.8% | +3.7% |
| 6 m6 months | +9.2% | +9.3% | +12.0% | +8.2% | +17.0% |
| ytdytd | +4.9% | +4.0% | +3.4% | +3.8% | +6.0% |
| 1 y1 year | +14.3% | +22.9% | +27.7% | +14.6% | +29.9% |
| 5 y5 years | +44.2% | +81.3% | +104.7% | +51.2% | +65.3% |
STEW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $16.37 | +2.7% | |
| 3 m | 3-month | $16.99 | -1.1% | $15.74 | +6.8% |
| 6 m | 6-month | $16.99 | -1.1% | $15.12 | +11.2% |
| 1 y | 1-year | $16.99 | -1.1% | $14.21 | +18.3% |
| 3 y | 3-year | $16.99 | -1.1% | $10.85 | +54.9% |
| 5 y | 5-year | $16.99 | -1.1% | $7.72 | +117.8% |
| alltime | all time | $16.99 | -1.1% | $3.31 | +407.9% |
SRH Total Return Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.81(+4.9%) |
| 2024 | $16.02(+15.5%) |
| 2023 | $13.87(+9.7%) |
| 2022 | $12.64(-11.0%) |
| 2021 | $14.21(+27.6%) |
| 2020 | $11.14(-5.5%) |
| 2019 | $11.79(+13.0%) |
| 2018 | $10.43(-6.0%) |
| 2017 | $11.09(+24.0%) |
| 2016 | $8.94(+15.5%) |
| 2015 | $7.74(-14.5%) |
| 2014 | $9.05(+12.6%) |
| 2013 | $8.04(+27.0%) |
| 2012 | $6.33(+10.3%) |
| 2011 | $5.74(-7.9%) |
| 2010 | $6.23(+8.3%) |
| 2009 | $5.75(+23.4%) |
| 2008 | $4.66(-51.1%) |
| 2007 | $9.53(-0.8%) |
| 2006 | $9.61(+37.3%) |
| 2005 | $7.00(-1.7%) |
| 2004 | $7.12(+13.0%) |
| 2003 | $6.30(+40.9%) |
| Date | Value |
|---|---|
| 2002 | $4.47(-42.2%) |
| 2001 | $7.74(-8.9%) |
| 2000 | $8.50(+7.1%) |
| 1999 | $7.94(-20.6%) |
| 1998 | $10.00(+3.9%) |
| 1997 | $9.63(+6.9%) |
| 1996 | $9.00(-7.7%) |
| 1995 | $9.75(+16.4%) |
| 1994 | $8.38(-19.3%) |
| 1993 | $10.38(+1.2%) |
| 1992 | $10.25(+12.3%) |
| 1991 | $9.13(+21.7%) |
| 1990 | $7.50(-17.8%) |
| 1989 | $9.13(+4.3%) |
| 1988 | $8.75(0.0%) |
| 1987 | $8.75(-23.1%) |
| 1986 | $11.38(+7.1%) |
| 1985 | $10.63(+14.9%) |
| 1984 | $9.25(-2.6%) |
| 1983 | $9.50(+7.0%) |
| 1982 | $8.88(+22.4%) |
| 1981 | $7.25(-4.9%) |
| 1980 | $7.63 |
FAQ
- What is the price of SRH Total Return Fund stock today?
- What is the all time high price for SRH Total Return Fund stock?
- When did SRH Total Return Fund stock split?
- What is STEW year-to-date return?
- What is STEW year-on-year return?
What is the price of SRH Total Return Fund stock today?
The current price of STEW is $16.81
What is the all time high price for SRH Total Return Fund stock?
SRH Total Return Fund stock all-time high price is $16.99
When did SRH Total Return Fund stock split?
STEW most recent stock split occurred on May 13, 2008
What is STEW year-to-date return?
SRH Total Return Fund stock has returned +$0.79 (+4.93%) since the beginning of the year
What is STEW year-on-year return?
Over the past year, SRH Total Return Fund stock has returned +$2.11 (+14.35%)