200-Day SMA
$76.03$0.10-0.13%
Summary
- Current Value
- As of today, SSNC 200-day SMA is $76.03, down -0.13% on
- Vs Current Price
- SSNC 200-day SMA is +12.13% above its current market price
- 1-Year High
- SSNC 200-day SMA reached a 1-year high of $84.10 on
- 1-Year Low
- SSNC 200-day SMA reached a 1-year low of $76.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.28 | -2.9% | |
| 3M | $82.00 | -7.3% | |
| 6M | $84.10 | -9.6% | |
| 1Y | $84.10 | -9.6% | |
| 3Y | $84.10 | -9.6% | |
| 5Y | $84.10 | -9.6% | |
| All | $84.10 | -9.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.03 | at low | |
| 3M | $76.03 | at low | |
| 6M | $76.03 | at low | |
| 1Y | $76.03 | at low | |
| 3Y | $55.46 | +37.1% | |
| 5Y | $54.55 | +39.4% | |
| All | $7.54 | +908.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SSNC?
As of today, SSNC 200-day SMA is $76.03
How does SSNC 200-day SMA compare to its current price?
SSNC 200-day SMA is +12.13% above its current market price
How far is SSNC 200-day SMA from its all-time high?
SSNC 200-day SMA is currently -9.59% below its historical high of $84.10 set on February 2, 2026
What is 1-year change in SSNC 200-day SMA?
SSNC 200-day SMA is down -3.77% year-over-year
50-Day SMA
$66.80$0.04-0.07%
Summary
- Current Value
- As of today, SSNC 50-day SMA is $66.80, down -0.07% on
- Vs Current Price
- SSNC 50-day SMA is -1.50% below its current market price
- 1-Year High
- SSNC 50-day SMA reached a 1-year high of $87.84 on
- 1-Year Low
- SSNC 50-day SMA reached a 1-year low of $66.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% | |
| 3-Month Volatility | 27.55% | +1.9% | +4.5% | -18.9% | +29.8% | +28.1% | +36.6% | +62.3% | |
| 1-Year Volatility | 25.61% | +0.6% | +5.5% | +5.7% | +7.1% | +3.4% | -5.7% | +15.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.22 | -2.1% | |
| 3M | $71.24 | -6.2% | |
| 6M | $86.30 | -22.6% | |
| 1Y | $87.84 | -24.0% | |
| 3Y | $87.84 | -24.0% | |
| 5Y | $87.84 | -24.0% | |
| All | $87.84 | -24.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.80 | at low | |
| 3M | $66.80 | at low | |
| 6M | $66.80 | at low | |
| 1Y | $66.80 | at low | |
| 3Y | $52.46 | +27.3% | |
| 5Y | $50.00 | +33.6% | |
| All | $7.54 | +785.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SSNC?
As of today, SSNC 50-day SMA is $66.80
How does SSNC 50-day SMA compare to its current price?
SSNC 50-day SMA is -1.50% below its current market price
How far is SSNC 50-day SMA from its all-time high?
SSNC 50-day SMA is currently -23.96% below its historical high of $87.84 set on October 8, 2025
What is 1-year change in SSNC 50-day SMA?
SSNC 50-day SMA is down -17.67% year-over-year
20-Day SMA
$66.23$0.14+0.21%
Summary
- Current Value
- As of today, SSNC 20-day SMA is $66.23, up +0.21% on
- Vs Current Price
- SSNC 20-day SMA is -2.33% below its current market price
- 1-Year High
- SSNC 20-day SMA reached a 1-year high of $88.86 on
- 1-Year Low
- SSNC 20-day SMA reached a 1-year low of $65.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% | |
| 3-Month Volatility | 27.55% | +1.9% | +4.5% | -18.9% | +29.8% | +28.1% | +36.6% | +62.3% | |
| 1-Year Volatility | 25.61% | +0.6% | +5.5% | +5.7% | +7.1% | +3.4% | -5.7% | +15.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.54 | -1.9% | |
| 3M | $69.88 | -5.2% | |
| 6M | $87.17 | -24.0% | |
| 1Y | $88.86 | -25.5% | |
| 3Y | $88.86 | -25.5% | |
| 5Y | $88.86 | -25.5% | |
| All | $88.86 | -25.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.55 | +1.0% | |
| 3M | $65.55 | +1.0% | |
| 6M | $65.55 | +1.0% | |
| 1Y | $65.55 | +1.0% | |
| 3Y | $50.81 | +30.4% | |
| 5Y | $48.54 | +36.5% | |
| All | $7.15 | +826.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SSNC?
As of today, SSNC 20-day SMA is $66.23
How does SSNC 20-day SMA compare to its current price?
SSNC 20-day SMA is -2.33% below its current market price
How far is SSNC 20-day SMA from its all-time high?
SSNC 20-day SMA is currently -25.47% below its historical high of $88.86 set on September 18, 2025
What is 1-year change in SSNC 20-day SMA?
SSNC 20-day SMA is down -19.98% year-over-year
200-Day EMA
$73.38$0.05-0.07%
Summary
- Current Value
- As of today, SSNC 200-day EMA is $73.38, down -0.07% on
- Vs Current Price
- SSNC 200-day EMA is +8.21% above its current market price
- 1-Year High
- SSNC 200-day EMA reached a 1-year high of $84.02 on
- 1-Year Low
- SSNC 200-day EMA reached a 1-year low of $73.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% | |
| 3-Month Volatility | 27.55% | +1.9% | +4.5% | -18.9% | +29.8% | +28.1% | +36.6% | +62.3% | |
| 1-Year Volatility | 25.61% | +0.6% | +5.5% | +5.7% | +7.1% | +3.4% | -5.7% | +15.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.94 | -2.1% | |
| 3M | $78.62 | -6.7% | |
| 6M | $84.02 | -12.7% | |
| 1Y | $84.02 | -12.7% | |
| 3Y | $84.02 | -12.7% | |
| 5Y | $84.02 | -12.7% | |
| All | $84.02 | -12.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.38 | at low | |
| 3M | $73.38 | at low | |
| 6M | $73.38 | at low | |
| 1Y | $73.38 | at low | |
| 3Y | $55.51 | +32.2% | |
| 5Y | $55.51 | +32.2% | |
| All | $8.47 | +766.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SSNC?
As of today, SSNC 200-day EMA is $73.38
How does SSNC 200-day EMA compare to its current price?
SSNC 200-day EMA is +8.21% above its current market price
How far is SSNC 200-day EMA from its all-time high?
SSNC 200-day EMA is currently -12.66% below its historical high of $84.02 set on January 28, 2026
What is 1-year change in SSNC 200-day EMA?
SSNC 200-day EMA is down -6.10% year-over-year
50-Day EMA
$67.47$0.02+0.03%
Summary
- Current Value
- As of today, SSNC 50-day EMA is $67.47, up +0.03% on
- Vs Current Price
- SSNC 50-day EMA is -0.51% below its current market price
- 1-Year High
- SSNC 50-day EMA reached a 1-year high of $87.29 on
- 1-Year Low
- SSNC 50-day EMA reached a 1-year low of $67.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% | |
| 3-Month Volatility | 27.55% | +1.9% | +4.5% | -18.9% | +29.8% | +28.1% | +36.6% | +62.3% | |
| 1-Year Volatility | 25.61% | +0.6% | +5.5% | +5.7% | +7.1% | +3.4% | -5.7% | +15.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.45 | -1.4% | |
| 3M | $72.35 | -6.8% | |
| 6M | $86.38 | -21.9% | |
| 1Y | $87.29 | -22.7% | |
| 3Y | $87.29 | -22.7% | |
| 5Y | $87.29 | -22.7% | |
| All | $87.29 | -22.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.05 | +0.6% | |
| 3M | $67.05 | +0.6% | |
| 6M | $67.05 | +0.6% | |
| 1Y | $67.05 | +0.6% | |
| 3Y | $52.63 | +28.2% | |
| 5Y | $51.29 | +31.5% | |
| All | $7.62 | +785.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SSNC?
As of today, SSNC 50-day EMA is $67.47
How does SSNC 50-day EMA compare to its current price?
SSNC 50-day EMA is -0.51% below its current market price
How far is SSNC 50-day EMA from its all-time high?
SSNC 50-day EMA is currently -22.70% below its historical high of $87.29 set on October 7, 2025
What is 1-year change in SSNC 50-day EMA?
SSNC 50-day EMA is down -17.16% year-over-year
20-Day EMA
$67.29$0.07+0.10%
Summary
- Current Value
- As of today, SSNC 20-day EMA is $67.29, up +0.10% on
- Vs Current Price
- SSNC 20-day EMA is -0.76% below its current market price
- 1-Year High
- SSNC 20-day EMA reached a 1-year high of $88.63 on
- 1-Year Low
- SSNC 20-day EMA reached a 1-year low of $65.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $67.29 | +0.1% | -0.1% | -4.3% | -23.2% | -18.5% | +11.4% | -8.5% | |
| 200-Day EMA | $73.38 | -0.1% | -2.1% | -6.7% | -12.2% | -6.1% | +26.9% | +5.8% | |
| 50-Day EMA | $67.47 | +0.0% | -1.4% | -6.8% | -21.9% | -17.2% | +14.5% | -7.7% | |
| 200-Day SMA | $76.03 | -0.1% | -2.9% | -7.3% | -8.9% | -3.8% | +37.1% | +9.1% | |
| 50-Day SMA | $66.80 | -0.1% | -2.1% | -6.2% | -22.0% | -17.7% | +14.9% | -9.0% | |
| 20-Day SMA | $66.23 | +0.2% | -1.9% | -4.1% | -24.4% | -20.0% | +9.6% | -9.8% | |
| Price | $67.81 | -0.2% | +4.1% | -4.1% | -22.4% | -18.8% | +9.9% | -9.7% | |
| 14-Day RSI | 52.84 | -10.8% | +38.8% | +4.5% | +2.6% | -8.2% | -17.9% | -11.5% | |
| Beta | 0.51 | -1.9% | -20.3% | -37.0% | -37.0% | -38.5% | -51.4% | -51.4% | |
| ATR | $1.87 | +0.2% | +4.3% | -6.6% | +42.3% | +40.0% | +111.1% | +65.7% | |
| 10-Day Volatility | 31.84% | +10.2% | +64.5% | +11.8% | +149.9% | +95.7% | +116.9% | +43.8% | |
| 3-Month Volatility | 27.55% | +1.9% | +4.5% | -18.9% | +29.8% | +28.1% | +36.6% | +62.3% | |
| 1-Year Volatility | 25.61% | +0.6% | +5.5% | +5.7% | +7.1% | +3.4% | -5.7% | +15.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.34 | -0.1% | |
| 3M | $70.29 | -4.3% | |
| 6M | $86.42 | -22.1% | |
| 1Y | $88.63 | -24.1% | |
| 3Y | $88.63 | -24.1% | |
| 5Y | $88.63 | -24.1% | |
| All | $88.63 | -24.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.52 | +2.7% | |
| 3M | $65.52 | +2.7% | |
| 6M | $65.52 | +2.7% | |
| 1Y | $65.52 | +2.7% | |
| 3Y | $50.72 | +32.7% | |
| 5Y | $49.08 | +37.1% | |
| All | $7.31 | +820.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SSNC?
As of today, SSNC 20-day EMA is $67.29
How does SSNC 20-day EMA compare to its current price?
SSNC 20-day EMA is -0.76% below its current market price
How far is SSNC 20-day EMA from its all-time high?
SSNC 20-day EMA is currently -24.08% below its historical high of $88.63 set on September 23, 2025
What is 1-year change in SSNC 20-day EMA?
SSNC 20-day EMA is down -18.54% year-over-year
Data Sources & References
- SSNC Official Website www.ssctech.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
- SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
- SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc