200-Day SMA
$79.15$0.10-0.13%
Summary
- Current Value
- As of today, SSNC 200-day SMA is $79.15, down -0.13% on
- Vs Current Price
- SSNC 200-day SMA is +15.22% above its current market price
- 1-Year High
- SSNC 200-day SMA reached a 1-year high of $84.10 on
- 1-Year Low
- SSNC 200-day SMA reached a 1-year low of $77.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.16 | -2.5% | |
| 3M | $83.69 | -5.4% | |
| 6M | $84.10 | -5.9% | |
| 1Y | $84.10 | -5.9% | |
| 3Y | $84.10 | -5.9% | |
| 5Y | $84.10 | -5.9% | |
| All | $84.10 | -5.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.15 | at low | |
| 3M | $79.15 | at low | |
| 6M | $79.15 | at low | |
| 1Y | $77.87 | +1.6% | |
| 3Y | $54.55 | +45.1% | |
| 5Y | $54.55 | +45.1% | |
| All | $7.54 | +949.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SSNC?
As of today, SSNC 200-day SMA is $79.15
How does SSNC 200-day SMA compare to its current price?
SSNC 200-day SMA is +15.22% above its current market price
How far is SSNC 200-day SMA from its all-time high?
SSNC 200-day SMA is currently -5.89% below its historical high of $84.10 set on February 2, 2026
What is 1-year change in SSNC 200-day SMA?
SSNC 200-day SMA is up +1.64% year-over-year
50-Day SMA
$68.42$0.06+0.09%
Summary
- Current Value
- As of today, SSNC 50-day SMA is $68.42, up +0.09% on
- Vs Current Price
- SSNC 50-day SMA is -0.39% below its current market price
- 1-Year High
- SSNC 50-day SMA reached a 1-year high of $87.84 on
- 1-Year Low
- SSNC 50-day SMA reached a 1-year low of $68.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% | |
| 3-Month Volatility | 26.10% | -0.7% | -2.5% | -17.4% | +23.0% | -24.0% | +12.7% | +48.2% | |
| 1-Year Volatility | 24.33% | -0.0% | +3.2% | -9.2% | +1.8% | -2.6% | -15.3% | +2.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.50 | -3.0% | |
| 3M | $80.23 | -14.7% | |
| 6M | $86.30 | -20.7% | |
| 1Y | $87.84 | -22.1% | |
| 3Y | $87.84 | -22.1% | |
| 5Y | $87.84 | -22.1% | |
| All | $87.84 | -22.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.26 | +0.3% | |
| 3M | $68.26 | +0.3% | |
| 6M | $68.26 | +0.3% | |
| 1Y | $68.26 | +0.3% | |
| 3Y | $52.46 | +30.4% | |
| 5Y | $50.00 | +36.9% | |
| All | $7.54 | +807.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SSNC?
As of today, SSNC 50-day SMA is $68.42
How does SSNC 50-day SMA compare to its current price?
SSNC 50-day SMA is -0.39% below its current market price
How far is SSNC 50-day SMA from its all-time high?
SSNC 50-day SMA is currently -22.10% below its historical high of $87.84 set on October 8, 2025
What is 1-year change in SSNC 50-day SMA?
SSNC 50-day SMA is down -12.45% year-over-year
20-Day SMA
$67.15$0.08+0.12%
Summary
- Current Value
- As of today, SSNC 20-day SMA is $67.15, up +0.12% on
- Vs Current Price
- SSNC 20-day SMA is -2.24% below its current market price
- 1-Year High
- SSNC 20-day SMA reached a 1-year high of $88.86 on
- 1-Year Low
- SSNC 20-day SMA reached a 1-year low of $67.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% | |
| 3-Month Volatility | 26.10% | -0.7% | -2.5% | -17.4% | +23.0% | -24.0% | +12.7% | +48.2% | |
| 1-Year Volatility | 24.33% | -0.0% | +3.2% | -9.2% | +1.8% | -2.6% | -15.3% | +2.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.88 | -3.9% | |
| 3M | $73.46 | -8.6% | |
| 6M | $87.91 | -23.6% | |
| 1Y | $88.86 | -24.4% | |
| 3Y | $88.86 | -24.4% | |
| 5Y | $88.86 | -24.4% | |
| All | $88.86 | -24.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.08 | +0.1% | |
| 3M | $67.08 | +0.1% | |
| 6M | $67.08 | +0.1% | |
| 1Y | $67.08 | +0.1% | |
| 3Y | $50.81 | +32.2% | |
| 5Y | $48.54 | +38.4% | |
| All | $7.15 | +839.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SSNC?
As of today, SSNC 20-day SMA is $67.15
How does SSNC 20-day SMA compare to its current price?
SSNC 20-day SMA is -2.24% below its current market price
How far is SSNC 20-day SMA from its all-time high?
SSNC 20-day SMA is currently -24.43% below its historical high of $88.86 set on September 18, 2025
What is 1-year change in SSNC 20-day SMA?
SSNC 20-day SMA is down -16.04% year-over-year
200-Day EMA
$75.60$0.07-0.09%
Summary
- Current Value
- As of today, SSNC 200-day EMA is $75.60, down -0.09% on
- Vs Current Price
- SSNC 200-day EMA is +10.05% above its current market price
- 1-Year High
- SSNC 200-day EMA reached a 1-year high of $84.02 on
- 1-Year Low
- SSNC 200-day EMA reached a 1-year low of $75.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% | |
| 3-Month Volatility | 26.10% | -0.7% | -2.5% | -17.4% | +23.0% | -24.0% | +12.7% | +48.2% | |
| 1-Year Volatility | 24.33% | -0.0% | +3.2% | -9.2% | +1.8% | -2.6% | -15.3% | +2.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.55 | -2.5% | |
| 3M | $81.78 | -7.6% | |
| 6M | $84.02 | -10.0% | |
| 1Y | $84.02 | -10.0% | |
| 3Y | $84.02 | -10.0% | |
| 5Y | $84.02 | -10.0% | |
| All | $84.02 | -10.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.60 | at low | |
| 3M | $75.60 | at low | |
| 6M | $75.60 | at low | |
| 1Y | $75.60 | at low | |
| 3Y | $55.51 | +36.2% | |
| 5Y | $55.51 | +36.2% | |
| All | $8.47 | +792.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SSNC?
As of today, SSNC 200-day EMA is $75.60
How does SSNC 200-day EMA compare to its current price?
SSNC 200-day EMA is +10.05% above its current market price
How far is SSNC 200-day EMA from its all-time high?
SSNC 200-day EMA is currently -10.02% below its historical high of $84.02 set on January 28, 2026
What is 1-year change in SSNC 200-day EMA?
SSNC 200-day EMA is down -1.57% year-over-year
50-Day EMA
$69.02$0.02-0.03%
Summary
- Current Value
- As of today, SSNC 50-day EMA is $69.02, down -0.03% on
- Vs Current Price
- SSNC 50-day EMA is +0.49% above its current market price
- 1-Year High
- SSNC 50-day EMA reached a 1-year high of $87.29 on
- 1-Year Low
- SSNC 50-day EMA reached a 1-year low of $69.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% | |
| 3-Month Volatility | 26.10% | -0.7% | -2.5% | -17.4% | +23.0% | -24.0% | +12.7% | +48.2% | |
| 1-Year Volatility | 24.33% | -0.0% | +3.2% | -9.2% | +1.8% | -2.6% | -15.3% | +2.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.15 | -3.0% | |
| 3M | $78.38 | -11.9% | |
| 6M | $86.75 | -20.4% | |
| 1Y | $87.29 | -20.9% | |
| 3Y | $87.29 | -20.9% | |
| 5Y | $87.29 | -20.9% | |
| All | $87.29 | -20.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.02 | at low | |
| 3M | $69.02 | at low | |
| 6M | $69.02 | at low | |
| 1Y | $69.02 | at low | |
| 3Y | $52.63 | +31.2% | |
| 5Y | $51.29 | +34.6% | |
| All | $7.62 | +805.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SSNC?
As of today, SSNC 50-day EMA is $69.02
How does SSNC 50-day EMA compare to its current price?
SSNC 50-day EMA is +0.49% above its current market price
How far is SSNC 50-day EMA from its all-time high?
SSNC 50-day EMA is currently -20.92% below its historical high of $87.29 set on October 7, 2025
What is 1-year change in SSNC 50-day EMA?
SSNC 50-day EMA is down -13.05% year-over-year
20-Day EMA
$68.00$0.06+0.09%
Summary
- Current Value
- As of today, SSNC 20-day EMA is $68.00, up +0.09% on
- Vs Current Price
- SSNC 20-day EMA is -1.00% below its current market price
- 1-Year High
- SSNC 20-day EMA reached a 1-year high of $88.63 on
- 1-Year Low
- SSNC 20-day EMA reached a 1-year low of $67.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $68.00 | +0.1% | -2.2% | -9.4% | -22.4% | -14.7% | +21.3% | -7.2% | |
| 200-Day EMA | $75.60 | -0.1% | -2.5% | -7.6% | -9.6% | -1.6% | +32.4% | +11.3% | |
| 50-Day EMA | $69.02 | -0.0% | -3.0% | -11.9% | -20.1% | -13.1% | +23.1% | -4.8% | |
| 200-Day SMA | $79.15 | -0.1% | -2.5% | -5.4% | -5.2% | +1.6% | +45.0% | +16.5% | |
| 50-Day SMA | $68.42 | +0.1% | -3.0% | -14.7% | -20.1% | -12.4% | +21.9% | -6.3% | |
| 20-Day SMA | $67.15 | +0.1% | -3.9% | -8.6% | -23.4% | -16.0% | +20.4% | -8.6% | |
| Price | $68.69 | +0.7% | -0.1% | -7.7% | -21.4% | -15.4% | +21.6% | -5.9% | |
| 14-Day RSI | 52.28 | +3.2% | +17.0% | +17.1% | +1.6% | -11.8% | -2.1% | +7.1% | |
| Beta | 0.70 | -1.4% | -9.1% | -19.5% | -13.6% | -12.5% | -34.0% | -33.3% | |
| ATR | $1.91 | +2.4% | +1.4% | -18.2% | +45.1% | +21.1% | +83.0% | +68.6% | |
| 10-Day Volatility | 26.23% | -0.7% | +67.2% | -4.7% | +105.9% | +94.6% | +36.2% | +135.0% | |
| 3-Month Volatility | 26.10% | -0.7% | -2.5% | -17.4% | +23.0% | -24.0% | +12.7% | +48.2% | |
| 1-Year Volatility | 24.33% | -0.0% | +3.2% | -9.2% | +1.8% | -2.6% | -15.3% | +2.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.55 | -2.2% | |
| 3M | $75.05 | -9.4% | |
| 6M | $87.79 | -22.5% | |
| 1Y | $88.63 | -23.3% | |
| 3Y | $88.63 | -23.3% | |
| 5Y | $88.63 | -23.3% | |
| All | $88.63 | -23.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.19 | +1.2% | |
| 3M | $67.19 | +1.2% | |
| 6M | $67.19 | +1.2% | |
| 1Y | $67.19 | +1.2% | |
| 3Y | $50.72 | +34.1% | |
| 5Y | $49.08 | +38.5% | |
| All | $7.31 | +830.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SSNC?
As of today, SSNC 20-day EMA is $68.00
How does SSNC 20-day EMA compare to its current price?
SSNC 20-day EMA is -1.00% below its current market price
How far is SSNC 20-day EMA from its all-time high?
SSNC 20-day EMA is currently -23.28% below its historical high of $88.63 set on September 23, 2025
What is 1-year change in SSNC 20-day EMA?
SSNC 20-day EMA is down -14.73% year-over-year
Data Sources & References
- SSNC Official Website www.ssctech.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
- SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
- SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc