What is the current 200-day SMA of SSNC?

As of today, SSNC 200-day SMA is $74.36

How does SSNC 200-day SMA compare to its current price?

SSNC 200-day SMA is -10.37% below its current market price

How far is SSNC 200-day SMA from its all-time high?

SSNC 200-day SMA is currently -11.59% below its historical high of $84.10 set on February 2, 2026

What is 1-year change in SSNC 200-day SMA?

SSNC 200-day SMA is down -10.28% year-over-year

What is the current 50-day SMA of SSNC?

As of today, SSNC 50-day SMA is $81.42

How does SSNC 50-day SMA compare to its current price?

SSNC 50-day SMA is -1.86% below its current market price

How far is SSNC 50-day SMA from its all-time high?

SSNC 50-day SMA is currently -7.31% below its historical high of $87.84 set on October 8, 2025

What is 1-year change in SSNC 50-day SMA?

SSNC 50-day SMA is down -6.30% year-over-year

What is the current 20-day SMA of SSNC?

As of today, SSNC 20-day SMA is $81.55

How does SSNC 20-day SMA compare to its current price?

SSNC 20-day SMA is -1.70% below its current market price

How far is SSNC 20-day SMA from its all-time high?

SSNC 20-day SMA is currently -8.23% below its historical high of $88.86 set on September 18, 2025

What is 1-year change in SSNC 20-day SMA?

SSNC 20-day SMA is down -3.36% year-over-year

What is the current 200-day EMA of SSNC?

As of today, SSNC 200-day EMA is $76.95

How does SSNC 200-day EMA compare to its current price?

SSNC 200-day EMA is -7.25% below its current market price

How far is SSNC 200-day EMA from its all-time high?

SSNC 200-day EMA is currently -8.42% below its historical high of $84.02 set on January 28, 2026

What is 1-year change in SSNC 200-day EMA?

SSNC 200-day EMA is down -6.31% year-over-year

What is the current 50-day EMA of SSNC?

As of today, SSNC 50-day EMA is $80.56

How does SSNC 50-day EMA compare to its current price?

SSNC 50-day EMA is -2.89% below its current market price

How far is SSNC 50-day EMA from its all-time high?

SSNC 50-day EMA is currently -7.71% below its historical high of $87.29 set on October 7, 2025

What is 1-year change in SSNC 50-day EMA?

SSNC 50-day EMA is down -5.48% year-over-year

What is the current 20-day EMA of SSNC?

As of today, SSNC 20-day EMA is $82.89

How does SSNC 20-day EMA compare to its current price?

SSNC 20-day EMA is -0.09% below its current market price

How far is SSNC 20-day EMA from its all-time high?

SSNC 20-day EMA is currently -6.48% below its historical high of $88.63 set on September 23, 2025

What is 1-year change in SSNC 20-day EMA?

SSNC 20-day EMA is down -0.90% year-over-year

SSNC Stock Moving Average History & Chart Since 2010

200-Day SMA

$74.36$0.03-0.04%

October 23, 2026

Summary

Current Value: As of today, SSNC 200-day SMA is $74.36, down -0.04% on October 23, 2026
Vs Current Price: SSNC 200-day SMA is -10.37% below its current market price
1-Year High: SSNC 200-day SMA reached a 1-year high of $84.10 on February 2, 2026
1-Year Low: SSNC 200-day SMA reached a 1-year low of $74.36 on October 23, 2026

200-Day SMA Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%

200-Day SMA Highs

SSNC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.06	Sep 23, 26	-0.9%
3M	$75.83	Jul 23, 26	-1.9%
6M	$81.93	Apr 23, 26	-9.3%
1Y	$84.10	Feb 2, 26	-11.6%
3Y	$84.10	Feb 2, 26	-11.6%
5Y	$84.10	Feb 2, 26	-11.6%
All	$84.10	Feb 2, 26	-11.6%

200-Day SMA Lows

SSNC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.36	Oct 23, 26	at low
3M	$74.36	Oct 23, 26	at low
6M	$74.36	Oct 23, 26	at low
1Y	$74.36	Oct 23, 26	at low
3Y	$55.93	Dec 12, 23	+32.9%
5Y	$54.55	Jun 13, 23	+36.3%
All	$7.54	Mar 31, 10	+886.1%

200-Day SMA History

Date	Value	Change
Oct 23, 2026	$74.36	-10.9%
Dec 31, 2025	$83.49	+20.9%
Dec 31, 2024	$69.05	+23.0%
Dec 31, 2023	$56.13	-4.2%
Dec 31, 2022	$58.58	-21.3%
Dec 31, 2021	$74.46	+25.0%
Dec 31, 2020	$59.59	+6.2%
Dec 31, 2019	$56.10	+8.7%
Dec 31, 2018	$51.59	+33.3%

Date	Value	Change
Dec 31, 2017	$38.69	+25.2%
Dec 31, 2016	$30.90	-7.0%
Dec 31, 2015	$33.22	+48.0%
Dec 31, 2014	$22.44	+26.0%
Dec 31, 2013	$17.81	+50.5%
Dec 31, 2012	$11.84	+33.6%
Dec 31, 2011	$8.86	+5.3%
Dec 31, 2010	$8.41	-

FAQ

What is the current 200-day SMA of SSNC?: As of today, SSNC 200-day SMA is $74.36
How does SSNC 200-day SMA compare to its current price?: SSNC 200-day SMA is -10.37% below its current market price
How far is SSNC 200-day SMA from its all-time high?: SSNC 200-day SMA is currently -11.59% below its historical high of $84.10 set on February 2, 2026
What is 1-year change in SSNC 200-day SMA?: SSNC 200-day SMA is down -10.28% year-over-year

50-Day SMA

$81.42$0.02+0.02%

October 23, 2026

Summary

Current Value: As of today, SSNC 50-day SMA is $81.42, up +0.02% on October 23, 2026
Vs Current Price: SSNC 50-day SMA is -1.86% below its current market price
1-Year High: SSNC 50-day SMA reached a 1-year high of $86.89 on October 23, 2025
1-Year Low: SSNC 50-day SMA reached a 1-year low of $66.76 on July 23, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
3-Month Volatility	Oct 23, 26	27.23%	-8.9%	-18.0%	-0.6%	+28.3%	+48.0%	+26.5%	+62.6%
1-Year Volatility	Oct 23, 26	29.13%	+2.1%	+1.9%	+13.8%	+21.8%	+18.5%	+18.3%	+40.2%

50-Day SMA Highs

SSNC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.42	Oct 23, 26	at high
3M	$81.42	Oct 23, 26	at high
6M	$81.42	Oct 23, 26	at high
1Y	$86.89	Oct 23, 25	-6.3%
3Y	$87.84	Oct 8, 25	-7.3%
5Y	$87.84	Oct 8, 25	-7.3%
All	$87.84	Oct 8, 25	-7.3%

50-Day SMA Lows

SSNC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.85	Sep 23, 26	+3.3%
3M	$66.76	Jul 23, 26	+22.0%
6M	$66.76	Jul 23, 26	+22.0%
1Y	$66.76	Jul 23, 26	+22.0%
3Y	$52.46	Nov 20, 23	+55.2%
5Y	$50.00	Nov 29, 22	+62.9%
All	$7.54	Mar 31, 10	+979.8%

50-Day SMA History

Date	Value	Change
Oct 23, 2026	$81.42	-4.9%
Dec 31, 2025	$85.59	+14.4%
Dec 31, 2024	$74.82	+35.2%
Dec 31, 2023	$55.34	+8.1%
Dec 31, 2022	$51.17	-34.9%
Dec 31, 2021	$78.56	+15.5%
Dec 31, 2020	$68.00	+17.5%
Dec 31, 2019	$57.86	+22.1%
Dec 31, 2018	$47.41	+16.5%

Date	Value	Change
Dec 31, 2017	$40.70	+32.7%
Dec 31, 2016	$30.67	-13.2%
Dec 31, 2015	$35.33	+37.7%
Dec 31, 2014	$25.66	+24.9%
Dec 31, 2013	$20.54	+77.5%
Dec 31, 2012	$11.57	+41.2%
Dec 31, 2011	$8.19	-13.8%
Dec 31, 2010	$9.50	-

FAQ

What is the current 50-day SMA of SSNC?: As of today, SSNC 50-day SMA is $81.42
How does SSNC 50-day SMA compare to its current price?: SSNC 50-day SMA is -1.86% below its current market price
How far is SSNC 50-day SMA from its all-time high?: SSNC 50-day SMA is currently -7.31% below its historical high of $87.84 set on October 8, 2025
What is 1-year change in SSNC 50-day SMA?: SSNC 50-day SMA is down -6.30% year-over-year

20-Day SMA

$81.55$0.22+0.27%

October 23, 2026

Summary

Current Value: As of today, SSNC 20-day SMA is $81.55, up +0.27% on October 23, 2026
Vs Current Price: SSNC 20-day SMA is -1.70% below its current market price
1-Year High: SSNC 20-day SMA reached a 1-year high of $87.91 on January 9, 2026
1-Year Low: SSNC 20-day SMA reached a 1-year low of $65.55 on July 14, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
3-Month Volatility	Oct 23, 26	27.23%	-8.9%	-18.0%	-0.6%	+28.3%	+48.0%	+26.5%	+62.6%
1-Year Volatility	Oct 23, 26	29.13%	+2.1%	+1.9%	+13.8%	+21.8%	+18.5%	+18.3%	+40.2%

20-Day SMA Highs

SSNC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.55	Oct 23, 26	at high
3M	$82.19	Sep 8, 26	-0.8%
6M	$82.19	Sep 8, 26	-0.8%
1Y	$87.91	Jan 9, 26	-7.2%
3Y	$88.86	Sep 18, 25	-8.2%
5Y	$88.86	Sep 18, 25	-8.2%
All	$88.86	Sep 18, 25	-8.2%

20-Day SMA Lows

SSNC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.21	Oct 7, 26	+3.0%
3M	$66.32	Jul 23, 26	+23.0%
6M	$65.55	Jul 14, 26	+24.4%
1Y	$65.55	Jul 14, 26	+24.4%
3Y	$50.81	Nov 2, 23	+60.5%
5Y	$48.54	Oct 24, 22	+68.0%
All	$7.15	Sep 16, 10	+1040.7%

20-Day SMA History

Date	Value	Change
Oct 23, 2026	$81.55	-7.0%
Dec 31, 2025	$87.66	+15.2%
Dec 31, 2024	$76.11	+28.4%
Dec 31, 2023	$59.27	+14.9%
Dec 31, 2022	$51.57	-35.3%
Dec 31, 2021	$79.77	+11.0%
Dec 31, 2020	$71.85	+19.6%
Dec 31, 2019	$60.08	+32.4%
Dec 31, 2018	$45.39	+11.5%

Date	Value	Change
Dec 31, 2017	$40.71	+40.0%
Dec 31, 2016	$29.08	-14.8%
Dec 31, 2015	$34.15	+24.0%
Dec 31, 2014	$27.54	+31.7%
Dec 31, 2013	$20.92	+83.4%
Dec 31, 2012	$11.41	+32.6%
Dec 31, 2011	$8.60	-15.1%
Dec 31, 2010	$10.13	-

FAQ

What is the current 20-day SMA of SSNC?: As of today, SSNC 20-day SMA is $81.55
How does SSNC 20-day SMA compare to its current price?: SSNC 20-day SMA is -1.70% below its current market price
How far is SSNC 20-day SMA from its all-time high?: SSNC 20-day SMA is currently -8.23% below its historical high of $88.86 set on September 18, 2025
What is 1-year change in SSNC 20-day SMA?: SSNC 20-day SMA is down -3.36% year-over-year

200-Day EMA

$76.95$0.06+0.08%

October 23, 2026

Summary

Current Value: As of today, SSNC 200-day EMA is $76.95, up +0.08% on October 23, 2026
Vs Current Price: SSNC 200-day EMA is -7.25% below its current market price
1-Year High: SSNC 200-day EMA reached a 1-year high of $84.02 on January 28, 2026
1-Year Low: SSNC 200-day EMA reached a 1-year low of $73.25 on July 23, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
3-Month Volatility	Oct 23, 26	27.23%	-8.9%	-18.0%	-0.6%	+28.3%	+48.0%	+26.5%	+62.6%
1-Year Volatility	Oct 23, 26	29.13%	+2.1%	+1.9%	+13.8%	+21.8%	+18.5%	+18.3%	+40.2%

200-Day EMA Highs

SSNC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.95	Oct 23, 26	at high
3M	$76.95	Oct 23, 26	at high
6M	$78.54	Apr 23, 26	-2.0%
1Y	$84.02	Jan 28, 26	-8.4%
3Y	$84.02	Jan 28, 26	-8.4%
5Y	$84.02	Jan 28, 26	-8.4%
All	$84.02	Jan 28, 26	-8.4%

200-Day EMA Lows

SSNC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.83	Sep 23, 26	+1.5%
3M	$73.25	Jul 23, 26	+5.0%
6M	$73.25	Jul 23, 26	+5.0%
1Y	$73.25	Jul 23, 26	+5.0%
3Y	$55.51	Nov 21, 23	+38.6%
5Y	$55.51	Nov 21, 23	+38.6%
All	$8.47	Dec 15, 11	+808.7%

200-Day EMA History

Date	Value	Change
Oct 23, 2026	$76.95	-8.0%
Dec 31, 2025	$83.60	+19.3%
Dec 31, 2024	$70.08	+24.6%
Dec 31, 2023	$56.23	-2.7%
Dec 31, 2022	$57.82	-22.0%
Dec 31, 2021	$74.15	+19.0%
Dec 31, 2020	$62.31	+13.1%
Dec 31, 2019	$55.08	+10.9%

Date	Value	Change
Dec 31, 2018	$49.65	+29.0%
Dec 31, 2017	$38.50	+23.9%
Dec 31, 2016	$31.06	-5.9%
Dec 31, 2015	$33.03	+43.7%
Dec 31, 2014	$22.98	+28.0%
Dec 31, 2013	$17.95	+57.2%
Dec 31, 2012	$11.42	+34.0%
Dec 31, 2011	$8.52	-

FAQ

What is the current 200-day EMA of SSNC?: As of today, SSNC 200-day EMA is $76.95
How does SSNC 200-day EMA compare to its current price?: SSNC 200-day EMA is -7.25% below its current market price
How far is SSNC 200-day EMA from its all-time high?: SSNC 200-day EMA is currently -8.42% below its historical high of $84.02 set on January 28, 2026
What is 1-year change in SSNC 200-day EMA?: SSNC 200-day EMA is down -6.31% year-over-year

50-Day EMA

$80.56$0.10+0.12%

October 23, 2026

Summary

Current Value: As of today, SSNC 50-day EMA is $80.56, up +0.12% on October 23, 2026
Vs Current Price: SSNC 50-day EMA is -2.89% below its current market price
1-Year High: SSNC 50-day EMA reached a 1-year high of $86.75 on January 9, 2026
1-Year Low: SSNC 50-day EMA reached a 1-year low of $67.05 on July 10, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
3-Month Volatility	Oct 23, 26	27.23%	-8.9%	-18.0%	-0.6%	+28.3%	+48.0%	+26.5%	+62.6%
1-Year Volatility	Oct 23, 26	29.13%	+2.1%	+1.9%	+13.8%	+21.8%	+18.5%	+18.3%	+40.2%

50-Day EMA Highs

SSNC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.56	Oct 23, 26	at high
3M	$80.56	Oct 23, 26	at high
6M	$80.56	Oct 23, 26	at high
1Y	$86.75	Jan 9, 26	-7.1%
3Y	$87.29	Oct 7, 25	-7.7%
5Y	$87.29	Oct 7, 25	-7.7%
All	$87.29	Oct 7, 25	-7.7%

50-Day EMA Lows

SSNC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$78.34	Sep 30, 26	+2.8%
3M	$67.43	Jul 23, 26	+19.5%
6M	$67.05	Jul 10, 26	+20.1%
1Y	$67.05	Jul 10, 26	+20.1%
3Y	$52.63	Nov 9, 23	+53.1%
5Y	$51.29	Nov 9, 22	+57.1%
All	$7.62	Sep 24, 10	+957.3%

50-Day EMA History

Date	Value	Change
Oct 23, 2026	$80.56	-6.8%
Dec 31, 2025	$86.44	+15.0%
Dec 31, 2024	$75.19	+32.0%
Dec 31, 2023	$56.97	+10.3%
Dec 31, 2022	$51.66	-34.1%
Dec 31, 2021	$78.43	+14.0%
Dec 31, 2020	$68.77	+18.5%
Dec 31, 2019	$58.05	+22.6%
Dec 31, 2018	$47.35	+16.9%

Date	Value	Change
Dec 31, 2017	$40.50	+33.9%
Dec 31, 2016	$30.25	-13.1%
Dec 31, 2015	$34.83	+33.8%
Dec 31, 2014	$26.04	+27.1%
Dec 31, 2013	$20.49	+77.4%
Dec 31, 2012	$11.55	+38.7%
Dec 31, 2011	$8.32	-13.1%
Dec 31, 2010	$9.58	-

FAQ

What is the current 50-day EMA of SSNC?: As of today, SSNC 50-day EMA is $80.56
How does SSNC 50-day EMA compare to its current price?: SSNC 50-day EMA is -2.89% below its current market price
How far is SSNC 50-day EMA from its all-time high?: SSNC 50-day EMA is currently -7.71% below its historical high of $87.29 set on October 7, 2025
What is 1-year change in SSNC 50-day EMA?: SSNC 50-day EMA is down -5.48% year-over-year

20-Day EMA

$82.89$0.01+0.01%

October 23, 2026

Summary

Current Value: As of today, SSNC 20-day EMA is $82.89, up +0.01% on October 23, 2026
Vs Current Price: SSNC 20-day EMA is -0.09% below its current market price
1-Year High: SSNC 20-day EMA reached a 1-year high of $87.79 on January 8, 2026
1-Year Low: SSNC 20-day EMA reached a 1-year low of $65.52 on July 6, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%
200-Day EMA	Oct 23, 26	$76.95	+0.1%	+1.5%	+5.0%	-8.0%	-6.3%	+36.8%	+8.1%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
200-Day SMA	Oct 23, 26	$74.36	-0.0%	-0.9%	-1.9%	-10.9%	-10.3%	+30.8%	+3.7%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
3-Month Volatility	Oct 23, 26	27.23%	-8.9%	-18.0%	-0.6%	+28.3%	+48.0%	+26.5%	+62.6%
1-Year Volatility	Oct 23, 26	29.13%	+2.1%	+1.9%	+13.8%	+21.8%	+18.5%	+18.3%	+40.2%

20-Day EMA Highs

SSNC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.89	Oct 23, 26	at high
3M	$82.89	Oct 23, 26	at high
6M	$82.89	Oct 23, 26	at high
1Y	$87.79	Jan 8, 26	-5.6%
3Y	$88.63	Sep 23, 25	-6.5%
5Y	$88.63	Sep 23, 25	-6.5%
All	$88.63	Sep 23, 25	-6.5%

20-Day EMA Lows

SSNC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$79.13	Oct 7, 26	+4.8%
3M	$67.24	Jul 23, 26	+23.3%
6M	$65.52	Jul 6, 26	+26.5%
1Y	$65.52	Jul 6, 26	+26.5%
3Y	$50.72	Nov 1, 23	+63.4%
5Y	$49.08	Oct 24, 22	+68.9%
All	$7.31	Sep 15, 10	+1033.8%

20-Day EMA History

Date	Value	Change
Oct 23, 2026	$82.89	-5.4%
Dec 31, 2025	$87.58	+15.4%
Dec 31, 2024	$75.87	+27.9%
Dec 31, 2023	$59.31	+15.0%
Dec 31, 2022	$51.57	-35.9%
Dec 31, 2021	$80.41	+12.8%
Dec 31, 2020	$71.32	+18.3%
Dec 31, 2019	$60.28	+33.3%
Dec 31, 2018	$45.22	+11.3%

Date	Value	Change
Dec 31, 2017	$40.62	+38.5%
Dec 31, 2016	$29.33	-14.5%
Dec 31, 2015	$34.32	+23.7%
Dec 31, 2014	$27.74	+31.7%
Dec 31, 2013	$21.07	+85.3%
Dec 31, 2012	$11.37	+30.9%
Dec 31, 2011	$8.69	-13.9%
Dec 31, 2010	$10.10	-

FAQ

What is the current 20-day EMA of SSNC?: As of today, SSNC 20-day EMA is $82.89
How does SSNC 20-day EMA compare to its current price?: SSNC 20-day EMA is -0.09% below its current market price
How far is SSNC 20-day EMA from its all-time high?: SSNC 20-day EMA is currently -6.48% below its historical high of $88.63 set on September 23, 2025
What is 1-year change in SSNC 20-day EMA?: SSNC 20-day EMA is down -0.90% year-over-year

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc