200-Day SMA
$75.29$0.02-0.02%
Summary
- Current Value
- As of today, SSNC 200-day SMA is $75.29, down -0.02% on
- Vs Current Price
- SSNC 200-day SMA is -6.20% below its current market price
- 1-Year High
- SSNC 200-day SMA reached a 1-year high of $84.10 on
- 1-Year Low
- SSNC 200-day SMA reached a 1-year low of $75.29 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.52 | -0.3% | |
| 3M | $78.93 | -4.6% | |
| 6M | $83.63 | -10.0% | |
| 1Y | $84.10 | -10.5% | |
| 3Y | $84.10 | -10.5% | |
| 5Y | $84.10 | -10.5% | |
| All | $84.10 | -10.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.29 | at low | |
| 3M | $75.29 | at low | |
| 6M | $75.29 | at low | |
| 1Y | $75.29 | at low | |
| 3Y | $55.93 | +34.6% | |
| 5Y | $54.55 | +38.0% | |
| All | $7.54 | +898.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of SSNC?
- As of today, SSNC 200-day SMA is $75.29
- How does SSNC 200-day SMA compare to its current price?
- SSNC 200-day SMA is -6.20% below its current market price
- How far is SSNC 200-day SMA from its all-time high?
- SSNC 200-day SMA is currently -10.47% below its historical high of $84.10 set on February 2, 2026
- What is 1-year change in SSNC 200-day SMA?
- SSNC 200-day SMA is down -7.54% year-over-year
50-Day SMA
$76.62$0.33+0.43%
Summary
- Current Value
- As of today, SSNC 50-day SMA is $76.62, up +0.43% on
- Vs Current Price
- SSNC 50-day SMA is -4.55% below its current market price
- 1-Year High
- SSNC 50-day SMA reached a 1-year high of $87.84 on
- 1-Year Low
- SSNC 50-day SMA reached a 1-year low of $66.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% | |
| 3-Month Volatility | 34.27% | +1.0% | -0.6% | +31.5% | +61.5% | +109.1% | +57.1% | +90.7% | |
| 1-Year Volatility | 28.61% | +0.1% | +1.8% | +17.6% | +19.7% | +19.4% | +7.0% | +35.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.62 | at high | |
| 3M | $76.62 | at high | |
| 6M | $79.59 | -3.7% | |
| 1Y | $87.84 | -12.8% | |
| 3Y | $87.84 | -12.8% | |
| 5Y | $87.84 | -12.8% | |
| All | $87.84 | -12.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.88 | +9.7% | |
| 3M | $66.76 | +14.8% | |
| 6M | $66.76 | +14.8% | |
| 1Y | $66.76 | +14.8% | |
| 3Y | $52.46 | +46.0% | |
| 5Y | $50.00 | +53.3% | |
| All | $7.54 | +916.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of SSNC?
- As of today, SSNC 50-day SMA is $76.62
- How does SSNC 50-day SMA compare to its current price?
- SSNC 50-day SMA is -4.55% below its current market price
- How far is SSNC 50-day SMA from its all-time high?
- SSNC 50-day SMA is currently -12.77% below its historical high of $87.84 set on October 8, 2025
- What is 1-year change in SSNC 50-day SMA?
- SSNC 50-day SMA is down -11.01% year-over-year
20-Day SMA
$82.02$0.09-0.11%
Summary
- Current Value
- As of today, SSNC 20-day SMA is $82.02, down -0.11% on
- Vs Current Price
- SSNC 20-day SMA is +2.18% above its current market price
- 1-Year High
- SSNC 20-day SMA reached a 1-year high of $88.86 on
- 1-Year Low
- SSNC 20-day SMA reached a 1-year low of $65.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% | |
| 3-Month Volatility | 34.27% | +1.0% | -0.6% | +31.5% | +61.5% | +109.1% | +57.1% | +90.7% | |
| 1-Year Volatility | 28.61% | +0.1% | +1.8% | +17.6% | +19.7% | +19.4% | +7.0% | +35.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.19 | -0.2% | |
| 3M | $82.19 | -0.2% | |
| 6M | $82.19 | -0.2% | |
| 1Y | $88.86 | -7.7% | |
| 3Y | $88.86 | -7.7% | |
| 5Y | $88.86 | -7.7% | |
| All | $88.86 | -7.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.89 | +9.5% | |
| 3M | $65.55 | +25.1% | |
| 6M | $65.55 | +25.1% | |
| 1Y | $65.55 | +25.1% | |
| 3Y | $50.81 | +61.4% | |
| 5Y | $48.54 | +69.0% | |
| All | $7.15 | +1047.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of SSNC?
- As of today, SSNC 20-day SMA is $82.02
- How does SSNC 20-day SMA compare to its current price?
- SSNC 20-day SMA is +2.18% above its current market price
- How far is SSNC 20-day SMA from its all-time high?
- SSNC 20-day SMA is currently -7.70% below its historical high of $88.86 set on September 18, 2025
- What is 1-year change in SSNC 20-day SMA?
- SSNC 20-day SMA is down -7.33% year-over-year
200-Day EMA
$75.46$0.05+0.06%
Summary
- Current Value
- As of today, SSNC 200-day EMA is $75.46, up +0.06% on
- Vs Current Price
- SSNC 200-day EMA is -5.99% below its current market price
- 1-Year High
- SSNC 200-day EMA reached a 1-year high of $84.02 on
- 1-Year Low
- SSNC 200-day EMA reached a 1-year low of $73.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% | |
| 3-Month Volatility | 34.27% | +1.0% | -0.6% | +31.5% | +61.5% | +109.1% | +57.1% | +90.7% | |
| 1-Year Volatility | 28.61% | +0.1% | +1.8% | +17.6% | +19.7% | +19.4% | +7.0% | +35.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.46 | at high | |
| 3M | $75.46 | at high | |
| 6M | $81.61 | -7.5% | |
| 1Y | $84.02 | -10.2% | |
| 3Y | $84.02 | -10.2% | |
| 5Y | $84.02 | -10.2% | |
| All | $84.02 | -10.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.87 | +2.1% | |
| 3M | $73.25 | +3.0% | |
| 6M | $73.25 | +3.0% | |
| 1Y | $73.25 | +3.0% | |
| 3Y | $55.51 | +35.9% | |
| 5Y | $55.51 | +35.9% | |
| All | $8.47 | +791.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of SSNC?
- As of today, SSNC 200-day EMA is $75.46
- How does SSNC 200-day EMA compare to its current price?
- SSNC 200-day EMA is -5.99% below its current market price
- How far is SSNC 200-day EMA from its all-time high?
- SSNC 200-day EMA is currently -10.18% below its historical high of $84.02 set on January 28, 2026
- What is 1-year change in SSNC 200-day EMA?
- SSNC 200-day EMA is down -6.76% year-over-year
50-Day EMA
$77.75$0.10+0.13%
Summary
- Current Value
- As of today, SSNC 50-day EMA is $77.75, up +0.13% on
- Vs Current Price
- SSNC 50-day EMA is -3.14% below its current market price
- 1-Year High
- SSNC 50-day EMA reached a 1-year high of $87.29 on
- 1-Year Low
- SSNC 50-day EMA reached a 1-year low of $67.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% | |
| 3-Month Volatility | 34.27% | +1.0% | -0.6% | +31.5% | +61.5% | +109.1% | +57.1% | +90.7% | |
| 1-Year Volatility | 28.61% | +0.1% | +1.8% | +17.6% | +19.7% | +19.4% | +7.0% | +35.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.75 | at high | |
| 3M | $77.75 | at high | |
| 6M | $77.99 | -0.3% | |
| 1Y | $87.29 | -10.9% | |
| 3Y | $87.29 | -10.9% | |
| 5Y | $87.29 | -10.9% | |
| All | $87.29 | -10.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.92 | +8.1% | |
| 3M | $67.05 | +15.9% | |
| 6M | $67.05 | +15.9% | |
| 1Y | $67.05 | +15.9% | |
| 3Y | $52.63 | +47.7% | |
| 5Y | $51.29 | +51.6% | |
| All | $7.62 | +920.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of SSNC?
- As of today, SSNC 50-day EMA is $77.75
- How does SSNC 50-day EMA compare to its current price?
- SSNC 50-day EMA is -3.14% below its current market price
- How far is SSNC 50-day EMA from its all-time high?
- SSNC 50-day EMA is currently -10.92% below its historical high of $87.29 set on October 7, 2025
- What is 1-year change in SSNC 50-day EMA?
- SSNC 50-day EMA is down -9.91% year-over-year
20-Day EMA
$81.03$0.08-0.10%
Summary
- Current Value
- As of today, SSNC 20-day EMA is $81.03, down -0.10% on
- Vs Current Price
- SSNC 20-day EMA is +0.94% above its current market price
- 1-Year High
- SSNC 20-day EMA reached a 1-year high of $88.63 on
- 1-Year Low
- SSNC 20-day EMA reached a 1-year low of $65.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $81.03 | -0.1% | +7.1% | +19.1% | -7.5% | -8.2% | +43.8% | +8.3% | |
| 200-Day EMA | $75.46 | +0.1% | +2.1% | +0.0% | -9.7% | -6.8% | +31.2% | +5.9% | |
| 50-Day EMA | $77.75 | +0.1% | +8.1% | +12.8% | -10.1% | -9.9% | +36.1% | +3.8% | |
| 200-Day SMA | $75.29 | -0.0% | -0.3% | -4.6% | -9.8% | -7.5% | +32.8% | +5.0% | |
| 50-Day SMA | $76.62 | +0.4% | +9.7% | +11.9% | -10.5% | -11.0% | +31.9% | +1.9% | |
| 20-Day SMA | $82.02 | -0.1% | +9.5% | +21.7% | -6.4% | -7.3% | +46.4% | +8.9% | |
| Price | $80.27 | +1.7% | +0.5% | +18.5% | -8.2% | -10.9% | +44.9% | +11.7% | |
| 14-Day RSI | 49.84 | +11.2% | -26.9% | +2.9% | -3.2% | -22.1% | +22.1% | +77.0% | |
| Beta | 0.54 | +1.9% | +8.0% | -20.6% | -33.3% | -35.7% | -50.0% | -45.5% | |
| ATR | $1.83 | -0.9% | -16.1% | -0.1% | +38.9% | +19.0% | +104.2% | +59.2% | |
| 10-Day Volatility | 28.30% | +7.2% | +12.5% | +10.7% | +122.1% | +68.3% | +56.6% | +151.3% | |
| 3-Month Volatility | 34.27% | +1.0% | -0.6% | +31.5% | +61.5% | +109.1% | +57.1% | +90.7% | |
| 1-Year Volatility | 28.61% | +0.1% | +1.8% | +17.6% | +19.7% | +19.4% | +7.0% | +35.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.66 | -0.8% | |
| 3M | $81.66 | -0.8% | |
| 6M | $81.66 | -0.8% | |
| 1Y | $88.63 | -8.6% | |
| 3Y | $88.63 | -8.6% | |
| 5Y | $88.63 | -8.6% | |
| All | $88.63 | -8.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.66 | +7.1% | |
| 3M | $65.52 | +23.7% | |
| 6M | $65.52 | +23.7% | |
| 1Y | $65.52 | +23.7% | |
| 3Y | $50.72 | +59.7% | |
| 5Y | $49.08 | +65.1% | |
| All | $7.31 | +1008.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of SSNC?
- As of today, SSNC 20-day EMA is $81.03
- How does SSNC 20-day EMA compare to its current price?
- SSNC 20-day EMA is +0.94% above its current market price
- How far is SSNC 20-day EMA from its all-time high?
- SSNC 20-day EMA is currently -8.58% below its historical high of $88.63 set on September 23, 2025
- What is 1-year change in SSNC 20-day EMA?
- SSNC 20-day EMA is down -8.17% year-over-year
Data Sources & References
- SSNC Official Website www.ssctech.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
- SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
- SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc