What is the current 200-day SMA of SSNC?

As of today, SSNC 200-day SMA is $74.93

How does SSNC 200-day SMA compare to its current price?

SSNC 200-day SMA is -3.93% below its current market price

How far is SSNC 200-day SMA from its all-time high?

SSNC 200-day SMA is currently -10.90% below its historical high of $84.10 set on February 2, 2026

What is 1-year change in SSNC 200-day SMA?

SSNC 200-day SMA is down -8.72% year-over-year

What is the current 50-day SMA of SSNC?

As of today, SSNC 50-day SMA is $79.38

How does SSNC 50-day SMA compare to its current price?

SSNC 50-day SMA is +1.77% above its current market price

How far is SSNC 50-day SMA from its all-time high?

SSNC 50-day SMA is currently -9.63% below its historical high of $87.84 set on October 8, 2025

What is 1-year change in SSNC 50-day SMA?

SSNC 50-day SMA is down -9.07% year-over-year

What is the current 20-day SMA of SSNC?

As of today, SSNC 20-day SMA is $80.61

How does SSNC 20-day SMA compare to its current price?

SSNC 20-day SMA is +3.35% above its current market price

How far is SSNC 20-day SMA from its all-time high?

SSNC 20-day SMA is currently -9.29% below its historical high of $88.86 set on September 18, 2025

What is 1-year change in SSNC 20-day SMA?

SSNC 20-day SMA is down -8.99% year-over-year

What is the current 200-day EMA of SSNC?

As of today, SSNC 200-day EMA is $75.91

How does SSNC 200-day EMA compare to its current price?

SSNC 200-day EMA is -2.68% below its current market price

How far is SSNC 200-day EMA from its all-time high?

SSNC 200-day EMA is currently -9.65% below its historical high of $84.02 set on January 28, 2026

What is 1-year change in SSNC 200-day EMA?

SSNC 200-day EMA is down -7.13% year-over-year

What is the current 50-day EMA of SSNC?

As of today, SSNC 50-day EMA is $78.43

How does SSNC 50-day EMA compare to its current price?

SSNC 50-day EMA is +0.55% above its current market price

How far is SSNC 50-day EMA from its all-time high?

SSNC 50-day EMA is currently -10.15% below its historical high of $87.29 set on October 7, 2025

What is 1-year change in SSNC 50-day EMA?

SSNC 50-day EMA is down -9.95% year-over-year

What is the current 20-day EMA of SSNC?

As of today, SSNC 20-day EMA is $79.98

How does SSNC 20-day EMA compare to its current price?

SSNC 20-day EMA is +2.54% above its current market price

How far is SSNC 20-day EMA from its all-time high?

SSNC 20-day EMA is currently -9.76% below its historical high of $88.63 set on September 23, 2025

What is 1-year change in SSNC 20-day EMA?

SSNC 20-day EMA is down -9.49% year-over-year

SSNC Stock Moving Average History & Chart Since 2010

200-Day SMA

$74.93$0.04-0.06%

September 28, 2026

Summary

Current Value: As of today, SSNC 200-day SMA is $74.93, down -0.06% on September 28, 2026
Vs Current Price: SSNC 200-day SMA is -3.93% below its current market price
1-Year High: SSNC 200-day SMA reached a 1-year high of $84.10 on February 2, 2026
1-Year Low: SSNC 200-day SMA reached a 1-year low of $74.93 on September 28, 2026

200-Day SMA Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%

200-Day SMA Highs

SSNC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.37	Aug 28, 26	-0.6%
3M	$77.79	Jun 26, 26	-3.7%
6M	$83.01	Mar 27, 26	-9.7%
1Y	$84.10	Feb 2, 26	-10.9%
3Y	$84.10	Feb 2, 26	-10.9%
5Y	$84.10	Feb 2, 26	-10.9%
All	$84.10	Feb 2, 26	-10.9%

200-Day SMA Lows

SSNC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.93	Sep 28, 26	at low
3M	$74.93	Sep 28, 26	at low
6M	$74.93	Sep 28, 26	at low
1Y	$74.93	Sep 28, 26	at low
3Y	$55.93	Dec 12, 23	+34.0%
5Y	$54.55	Jun 13, 23	+37.4%
All	$7.54	Mar 31, 10	+893.8%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$74.93	-10.3%
Dec 31, 2025	$83.49	+20.9%
Dec 31, 2024	$69.05	+23.0%
Dec 31, 2023	$56.13	-4.2%
Dec 31, 2022	$58.58	-21.3%
Dec 31, 2021	$74.46	+25.0%
Dec 31, 2020	$59.59	+6.2%
Dec 31, 2019	$56.10	+8.7%
Dec 31, 2018	$51.59	+33.3%

Date	Value	Change
Dec 31, 2017	$38.69	+25.2%
Dec 31, 2016	$30.90	-7.0%
Dec 31, 2015	$33.22	+48.0%
Dec 31, 2014	$22.44	+26.0%
Dec 31, 2013	$17.81	+50.5%
Dec 31, 2012	$11.84	+33.6%
Dec 31, 2011	$8.86	+5.3%
Dec 31, 2010	$8.41	-

FAQ

What is the current 200-day SMA of SSNC?: As of today, SSNC 200-day SMA is $74.93
How does SSNC 200-day SMA compare to its current price?: SSNC 200-day SMA is -3.93% below its current market price
How far is SSNC 200-day SMA from its all-time high?: SSNC 200-day SMA is currently -10.90% below its historical high of $84.10 set on February 2, 2026
What is 1-year change in SSNC 200-day SMA?: SSNC 200-day SMA is down -8.72% year-over-year

50-Day SMA

$79.38$0.17+0.21%

September 28, 2026

Summary

Current Value: As of today, SSNC 50-day SMA is $79.38, up +0.21% on September 28, 2026
Vs Current Price: SSNC 50-day SMA is +1.77% above its current market price
1-Year High: SSNC 50-day SMA reached a 1-year high of $87.84 on October 8, 2025
1-Year Low: SSNC 50-day SMA reached a 1-year low of $66.76 on July 23, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%
3-Month Volatility	Sep 28, 26	32.03%	+0.2%	-3.3%	+23.3%	+50.9%	+114.5%	+51.7%	+73.6%
1-Year Volatility	Sep 28, 26	28.59%	-0.0%	+1.4%	+15.9%	+19.6%	+19.5%	+9.6%	+36.4%

50-Day SMA Highs

SSNC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.38	Sep 28, 26	at high
3M	$79.38	Sep 28, 26	at high
6M	$79.38	Sep 28, 26	at high
1Y	$87.84	Oct 8, 25	-9.6%
3Y	$87.84	Oct 8, 25	-9.6%
5Y	$87.84	Oct 8, 25	-9.6%
All	$87.84	Oct 8, 25	-9.6%

50-Day SMA Lows

SSNC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$73.49	Aug 28, 26	+8.0%
3M	$66.76	Jul 23, 26	+18.9%
6M	$66.76	Jul 23, 26	+18.9%
1Y	$66.76	Jul 23, 26	+18.9%
3Y	$52.46	Nov 20, 23	+51.3%
5Y	$50.00	Nov 29, 22	+58.8%
All	$7.54	Mar 31, 10	+952.8%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$79.38	-7.3%
Dec 31, 2025	$85.59	+14.4%
Dec 31, 2024	$74.82	+35.2%
Dec 31, 2023	$55.34	+8.1%
Dec 31, 2022	$51.17	-34.9%
Dec 31, 2021	$78.56	+15.5%
Dec 31, 2020	$68.00	+17.5%
Dec 31, 2019	$57.86	+22.1%
Dec 31, 2018	$47.41	+16.5%

Date	Value	Change
Dec 31, 2017	$40.70	+32.7%
Dec 31, 2016	$30.67	-13.2%
Dec 31, 2015	$35.33	+37.7%
Dec 31, 2014	$25.66	+24.9%
Dec 31, 2013	$20.54	+77.5%
Dec 31, 2012	$11.57	+41.2%
Dec 31, 2011	$8.19	-13.8%
Dec 31, 2010	$9.50	-

FAQ

What is the current 50-day SMA of SSNC?: As of today, SSNC 50-day SMA is $79.38
How does SSNC 50-day SMA compare to its current price?: SSNC 50-day SMA is +1.77% above its current market price
How far is SSNC 50-day SMA from its all-time high?: SSNC 50-day SMA is currently -9.63% below its historical high of $87.84 set on October 8, 2025
What is 1-year change in SSNC 50-day SMA?: SSNC 50-day SMA is down -9.07% year-over-year

20-Day SMA

$80.61$0.27-0.34%

September 28, 2026

Summary

Current Value: As of today, SSNC 20-day SMA is $80.61, down -0.34% on September 28, 2026
Vs Current Price: SSNC 20-day SMA is +3.35% above its current market price
1-Year High: SSNC 20-day SMA reached a 1-year high of $88.66 on October 1, 2025
1-Year Low: SSNC 20-day SMA reached a 1-year low of $65.55 on July 14, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%
3-Month Volatility	Sep 28, 26	32.03%	+0.2%	-3.3%	+23.3%	+50.9%	+114.5%	+51.7%	+73.6%
1-Year Volatility	Sep 28, 26	28.59%	-0.0%	+1.4%	+15.9%	+19.6%	+19.5%	+9.6%	+36.4%

20-Day SMA Highs

SSNC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.19	Sep 8, 26	-1.9%
3M	$82.19	Sep 8, 26	-1.9%
6M	$82.19	Sep 8, 26	-1.9%
1Y	$88.66	Oct 1, 25	-9.1%
3Y	$88.86	Sep 18, 25	-9.3%
5Y	$88.86	Sep 18, 25	-9.3%
All	$88.86	Sep 18, 25	-9.3%

20-Day SMA Lows

SSNC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$80.61	Sep 28, 26	at low
3M	$65.55	Jul 14, 26	+23.0%
6M	$65.55	Jul 14, 26	+23.0%
1Y	$65.55	Jul 14, 26	+23.0%
3Y	$50.81	Nov 2, 23	+58.7%
5Y	$48.54	Oct 24, 22	+66.1%
All	$7.15	Sep 16, 10	+1027.5%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$80.61	-8.0%
Dec 31, 2025	$87.66	+15.2%
Dec 31, 2024	$76.11	+28.4%
Dec 31, 2023	$59.27	+14.9%
Dec 31, 2022	$51.57	-35.3%
Dec 31, 2021	$79.77	+11.0%
Dec 31, 2020	$71.85	+19.6%
Dec 31, 2019	$60.08	+32.4%
Dec 31, 2018	$45.39	+11.5%

Date	Value	Change
Dec 31, 2017	$40.71	+40.0%
Dec 31, 2016	$29.08	-14.8%
Dec 31, 2015	$34.15	+24.0%
Dec 31, 2014	$27.54	+31.7%
Dec 31, 2013	$20.92	+83.4%
Dec 31, 2012	$11.41	+32.6%
Dec 31, 2011	$8.60	-15.1%
Dec 31, 2010	$10.13	-

FAQ

What is the current 20-day SMA of SSNC?: As of today, SSNC 20-day SMA is $80.61
How does SSNC 20-day SMA compare to its current price?: SSNC 20-day SMA is +3.35% above its current market price
How far is SSNC 20-day SMA from its all-time high?: SSNC 20-day SMA is currently -9.29% below its historical high of $88.86 set on September 18, 2025
What is 1-year change in SSNC 20-day SMA?: SSNC 20-day SMA is down -8.99% year-over-year

200-Day EMA

$75.91$0.02+0.03%

September 28, 2026

Summary

Current Value: As of today, SSNC 200-day EMA is $75.91, up +0.03% on September 28, 2026
Vs Current Price: SSNC 200-day EMA is -2.68% below its current market price
1-Year High: SSNC 200-day EMA reached a 1-year high of $84.02 on January 28, 2026
1-Year Low: SSNC 200-day EMA reached a 1-year low of $73.25 on July 23, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%
3-Month Volatility	Sep 28, 26	32.03%	+0.2%	-3.3%	+23.3%	+50.9%	+114.5%	+51.7%	+73.6%
1-Year Volatility	Sep 28, 26	28.59%	-0.0%	+1.4%	+15.9%	+19.6%	+19.5%	+9.6%	+36.4%

200-Day EMA Highs

SSNC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.91	Sep 28, 26	at high
3M	$75.91	Sep 28, 26	at high
6M	$80.30	Mar 27, 26	-5.5%
1Y	$84.02	Jan 28, 26	-9.7%
3Y	$84.02	Jan 28, 26	-9.7%
5Y	$84.02	Jan 28, 26	-9.7%
All	$84.02	Jan 28, 26	-9.7%

200-Day EMA Lows

SSNC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$74.88	Aug 28, 26	+1.4%
3M	$73.25	Jul 23, 26	+3.6%
6M	$73.25	Jul 23, 26	+3.6%
1Y	$73.25	Jul 23, 26	+3.6%
3Y	$55.51	Nov 21, 23	+36.8%
5Y	$55.51	Nov 21, 23	+36.8%
All	$8.47	Dec 15, 11	+796.4%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$75.91	-9.2%
Dec 31, 2025	$83.60	+19.3%
Dec 31, 2024	$70.08	+24.6%
Dec 31, 2023	$56.23	-2.7%
Dec 31, 2022	$57.82	-22.0%
Dec 31, 2021	$74.15	+19.0%
Dec 31, 2020	$62.31	+13.1%
Dec 31, 2019	$55.08	+10.9%

Date	Value	Change
Dec 31, 2018	$49.65	+29.0%
Dec 31, 2017	$38.50	+23.9%
Dec 31, 2016	$31.06	-5.9%
Dec 31, 2015	$33.03	+43.7%
Dec 31, 2014	$22.98	+28.0%
Dec 31, 2013	$17.95	+57.2%
Dec 31, 2012	$11.42	+34.0%
Dec 31, 2011	$8.52	-

FAQ

What is the current 200-day EMA of SSNC?: As of today, SSNC 200-day EMA is $75.91
How does SSNC 200-day EMA compare to its current price?: SSNC 200-day EMA is -2.68% below its current market price
How far is SSNC 200-day EMA from its all-time high?: SSNC 200-day EMA is currently -9.65% below its historical high of $84.02 set on January 28, 2026
What is 1-year change in SSNC 200-day EMA?: SSNC 200-day EMA is down -7.13% year-over-year

50-Day EMA

$78.43$0.02-0.02%

September 28, 2026

Summary

Current Value: As of today, SSNC 50-day EMA is $78.43, down -0.02% on September 28, 2026
Vs Current Price: SSNC 50-day EMA is +0.55% above its current market price
1-Year High: SSNC 50-day EMA reached a 1-year high of $87.29 on October 7, 2025
1-Year Low: SSNC 50-day EMA reached a 1-year low of $67.05 on July 10, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%
3-Month Volatility	Sep 28, 26	32.03%	+0.2%	-3.3%	+23.3%	+50.9%	+114.5%	+51.7%	+73.6%
1-Year Volatility	Sep 28, 26	28.59%	-0.0%	+1.4%	+15.9%	+19.6%	+19.5%	+9.6%	+36.4%

50-Day EMA Highs

SSNC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$78.44	Sep 25, 26	-0.0%
3M	$78.44	Sep 25, 26	-0.0%
6M	$78.44	Sep 25, 26	-0.0%
1Y	$87.29	Oct 7, 25	-10.2%
3Y	$87.29	Oct 7, 25	-10.2%
5Y	$87.29	Oct 7, 25	-10.2%
All	$87.29	Oct 7, 25	-10.2%

50-Day EMA Lows

SSNC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.13	Aug 28, 26	+3.0%
3M	$67.05	Jul 10, 26	+17.0%
6M	$67.05	Jul 10, 26	+17.0%
1Y	$67.05	Jul 10, 26	+17.0%
3Y	$52.63	Nov 9, 23	+49.0%
5Y	$51.29	Nov 9, 22	+52.9%
All	$7.62	Sep 24, 10	+929.3%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$78.43	-9.3%
Dec 31, 2025	$86.44	+15.0%
Dec 31, 2024	$75.19	+32.0%
Dec 31, 2023	$56.97	+10.3%
Dec 31, 2022	$51.66	-34.1%
Dec 31, 2021	$78.43	+14.0%
Dec 31, 2020	$68.77	+18.5%
Dec 31, 2019	$58.05	+22.6%
Dec 31, 2018	$47.35	+16.9%

Date	Value	Change
Dec 31, 2017	$40.50	+33.9%
Dec 31, 2016	$30.25	-13.1%
Dec 31, 2015	$34.83	+33.8%
Dec 31, 2014	$26.04	+27.1%
Dec 31, 2013	$20.49	+77.4%
Dec 31, 2012	$11.55	+38.7%
Dec 31, 2011	$8.32	-13.1%
Dec 31, 2010	$9.58	-

FAQ

What is the current 50-day EMA of SSNC?: As of today, SSNC 50-day EMA is $78.43
How does SSNC 50-day EMA compare to its current price?: SSNC 50-day EMA is +0.55% above its current market price
How far is SSNC 50-day EMA from its all-time high?: SSNC 50-day EMA is currently -10.15% below its historical high of $87.29 set on October 7, 2025
What is 1-year change in SSNC 50-day EMA?: SSNC 50-day EMA is down -9.95% year-over-year

20-Day EMA

$79.98$0.21-0.26%

September 28, 2026

Summary

Current Value: As of today, SSNC 20-day EMA is $79.98, down -0.26% on September 28, 2026
Vs Current Price: SSNC 20-day EMA is +2.54% above its current market price
1-Year High: SSNC 20-day EMA reached a 1-year high of $88.39 on September 30, 2025
1-Year Low: SSNC 20-day EMA reached a 1-year low of $65.52 on July 6, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$79.98	-0.3%	-0.8%	+20.4%	-8.7%	-9.5%	+46.6%	+11.7%
200-Day EMA	Sep 28, 26	$75.91	+0.0%	+1.4%	+1.8%	-9.2%	-7.1%	+32.9%	+6.7%
50-Day EMA	Sep 28, 26	$78.43	-0.0%	+3.0%	+15.5%	-9.3%	-9.9%	+40.3%	+7.2%
200-Day SMA	Sep 28, 26	$74.93	-0.1%	-0.6%	-3.7%	-10.3%	-8.7%	+31.8%	+4.5%
50-Day SMA	Sep 28, 26	$79.38	+0.2%	+8.0%	+17.0%	-7.3%	-9.1%	+40.6%	+6.6%
20-Day SMA	Sep 28, 26	$80.61	-0.3%	-0.9%	+20.0%	-8.0%	-9.0%	+46.7%	+12.2%
Price	Sep 28, 26	$78.00	-0.8%	-6.5%	+22.5%	-10.8%	-11.2%	+47.8%	+12.5%
14-Day RSI	Sep 28, 26	40.87	-5.5%	-40.4%	-39.9%	-20.6%	-20.2%	+29.5%	+31.1%
Beta	Sep 28, 26	0.51	0.0%	+2.0%	-13.6%	-37.0%	-39.3%	-53.2%	-49.5%
ATR	Sep 28, 26	$1.68	-0.9%	-6.2%	-6.1%	+27.6%	+15.1%	+91.7%	+51.1%
10-Day Volatility	Sep 28, 26	12.20%	-14.6%	-32.3%	-58.5%	-4.2%	-5.5%	-21.6%	-22.3%
3-Month Volatility	Sep 28, 26	32.03%	+0.2%	-3.3%	+23.3%	+50.9%	+114.5%	+51.7%	+73.6%
1-Year Volatility	Sep 28, 26	28.59%	-0.0%	+1.4%	+15.9%	+19.6%	+19.5%	+9.6%	+36.4%

20-Day EMA Highs

SSNC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.66	Sep 4, 26	-2.0%
3M	$81.66	Sep 4, 26	-2.0%
6M	$81.66	Sep 4, 26	-2.0%
1Y	$88.39	Sep 30, 25	-9.5%
3Y	$88.63	Sep 23, 25	-9.8%
5Y	$88.63	Sep 23, 25	-9.8%
All	$88.63	Sep 23, 25	-9.8%

20-Day EMA Lows

SSNC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$79.98	Sep 28, 26	at low
3M	$65.52	Jul 6, 26	+22.1%
6M	$65.52	Jul 6, 26	+22.1%
1Y	$65.52	Jul 6, 26	+22.1%
3Y	$50.72	Nov 1, 23	+57.7%
5Y	$49.08	Oct 24, 22	+63.0%
All	$7.31	Sep 15, 10	+994.1%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$79.98	-8.7%
Dec 31, 2025	$87.58	+15.4%
Dec 31, 2024	$75.87	+27.9%
Dec 31, 2023	$59.31	+15.0%
Dec 31, 2022	$51.57	-35.9%
Dec 31, 2021	$80.41	+12.8%
Dec 31, 2020	$71.32	+18.3%
Dec 31, 2019	$60.28	+33.3%
Dec 31, 2018	$45.22	+11.3%

Date	Value	Change
Dec 31, 2017	$40.62	+38.5%
Dec 31, 2016	$29.33	-14.5%
Dec 31, 2015	$34.32	+23.7%
Dec 31, 2014	$27.74	+31.7%
Dec 31, 2013	$21.07	+85.3%
Dec 31, 2012	$11.37	+30.9%
Dec 31, 2011	$8.69	-13.9%
Dec 31, 2010	$10.10	-

FAQ

What is the current 20-day EMA of SSNC?: As of today, SSNC 20-day EMA is $79.98
How does SSNC 20-day EMA compare to its current price?: SSNC 20-day EMA is +2.54% above its current market price
How far is SSNC 20-day EMA from its all-time high?: SSNC 20-day EMA is currently -9.76% below its historical high of $88.63 set on September 23, 2025
What is 1-year change in SSNC 20-day EMA?: SSNC 20-day EMA is down -9.49% year-over-year

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc