What is the current MACD of SSNC?

As of today, SSNC MACD is $0.46

What is the current MACD signal of SSNC?

As of today, SSNC MACD signal is $0.32

What is the current MACD histogram of SSNC?

As of today, SSNC MACD histogram is $0.15

SSNC Stock MACD History & Chart Since 2010

MACD

$0.46$0.09-16.28%

July 23, 2026

Summary

Current Value: As of today, SSNC MACD is $0.46, down -16.28% on July 23, 2026
1-Month High: SSNC MACD is currently -34.68% below its 1-month high of $0.71 set on July 20, 2026
1-Year High: SSNC MACD is currently -67.72% below its 1-year high of $1.44 set on August 27, 2025
1-Month Low: SSNC MACD is +136.14% above its 1-month low of -$1.28 reached on June 30, 2026
1-Year Low: SSNC MACD is +112.47% above its 1-year low of -$3.71 reached on February 23, 2026

MACD Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 23, 26	$0.46	-16.3%	+192.1%	+568.8%	-47.8%	-32.5%	-50.7%	+20.2%
MACD Signal	Jul 23, 26	$0.32	+13.3%	+222.9%	+162.7%	-65.2%	-57.0%	-64.5%	+102.0%
MACD Histogram	Jul 23, 26	$0.15	-46.2%	+160.0%	-63.3%	+992.8%	+416.7%	+181.2%	-35.4%
Price	Jul 23, 26	$66.95	-0.1%	+1.2%	-4.4%	-23.4%	-20.0%	+8.5%	-11.6%
14-Day RSI	Jul 23, 26	49.80	+0.4%	+13.4%	+3.8%	-3.3%	-15.0%	-22.6%	-20.2%
ATR	Jul 23, 26	$1.85	-3.5%	+5.8%	-8.8%	+40.3%	+42.8%	+108.2%	+65.3%
Beta	Jul 23, 26	0.50	-2.0%	-18.0%	-37.5%	-38.3%	-39.8%	-52.4%	-52.4%
10-Day Volatility	Jul 23, 26	30.33%	-4.7%	+53.3%	+28.8%	+138.1%	+86.1%	+106.6%	+39.4%
50-Day SMA	Jul 23, 26	$66.76	0.0%	-2.1%	-6.1%	-22.0%	-17.8%	+14.9%	-9.1%
20-Day SMA	Jul 23, 26	$66.33	+0.1%	-1.7%	-4.1%	-24.3%	-20.0%	+9.8%	-9.8%
50-Day EMA	Jul 23, 26	$67.44	-0.0%	-1.4%	-6.7%	-22.0%	-17.3%	+14.4%	-7.9%
20-Day EMA	Jul 23, 26	$67.25	-0.0%	+0.0%	-4.3%	-23.2%	-18.7%	+11.3%	-8.8%

MACD Highs

SSNC MACD Highs Comparison
Period	High	Date	Current
1M	$0.71	Jul 20, 26	-34.7%
3M	$0.71	Jul 20, 26	-34.7%
6M	$0.71	Jul 20, 26	-34.7%
1Y	$1.44	Aug 27, 25	-67.7%
3Y	$2.97	Feb 20, 25	-84.4%
5Y	$2.97	Feb 20, 25	-84.4%
All	$3.28	Feb 27, 19	-85.9%

MACD Lows

SSNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Jun 30, 26	+136.1%
3M	-$1.28	Jun 30, 26	+136.1%
6M	-$3.71	Feb 23, 26	+112.5%
1Y	-$3.71	Feb 23, 26	+112.5%
3Y	-$3.71	Feb 23, 26	+112.5%
5Y	-$3.71	Feb 23, 26	+112.5%
All	-$6.69	Mar 23, 20	+106.9%

MACD History

Date	Value	Change
Jul 23, 2026	$0.46	-47.8%
Dec 31, 2025	$0.89	+410.9%
Dec 31, 2024	$0.17	-89.3%
Dec 31, 2023	$1.62	+4,026.3%
Dec 31, 2022	$0.04	-97.1%
Dec 31, 2021	$1.33	+20.4%
Dec 31, 2020	$1.10	+14.5%
Dec 31, 2019	$0.96	+200.9%
Dec 31, 2018	-$0.96	-1,146.2%

Date	Value	Change
Dec 31, 2017	-$0.08	+85.1%
Dec 31, 2016	-$0.51	-41.5%
Dec 31, 2015	-$0.36	-133.0%
Dec 31, 2014	$1.10	+216.3%
Dec 31, 2013	$0.35	+649.4%
Dec 31, 2012	-$0.06	-120.6%
Dec 31, 2011	$0.31	+31.8%
Dec 31, 2010	$0.23	-

FAQ

What is the current MACD of SSNC?
As of today, SSNC MACD is $0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.32$0.04+13.31%

July 23, 2026

Summary

Current Value: As of today, SSNC MACD signal is $0.32, up +13.31% on July 23, 2026
1-Month High: SSNC MACD signal is currently at its 1-month high
1-Year High: SSNC MACD signal is currently -75.75% below its 1-year high of $1.30 set on August 28, 2025
1-Month Low: SSNC MACD signal is +134.06% above its 1-month low of -$0.92 reached on July 6, 2026
1-Year Low: SSNC MACD signal is +109.15% above its 1-year low of -$3.44 reached on February 24, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 23, 26	$0.32	+13.3%	+222.9%	+162.7%	-65.2%	-57.0%	-64.5%	+102.0%
MACD	Jul 23, 26	$0.46	-16.3%	+192.1%	+568.8%	-47.8%	-32.5%	-50.7%	+20.2%
MACD Histogram	Jul 23, 26	$0.15	-46.2%	+160.0%	-63.3%	+992.8%	+416.7%	+181.2%	-35.4%
Price	Jul 23, 26	$66.95	-0.1%	+1.2%	-4.4%	-23.4%	-20.0%	+8.5%	-11.6%
14-Day RSI	Jul 23, 26	49.80	+0.4%	+13.4%	+3.8%	-3.3%	-15.0%	-22.6%	-20.2%
ATR	Jul 23, 26	$1.85	-3.5%	+5.8%	-8.8%	+40.3%	+42.8%	+108.2%	+65.3%
Beta	Jul 23, 26	0.50	-2.0%	-18.0%	-37.5%	-38.3%	-39.8%	-52.4%	-52.4%
10-Day Volatility	Jul 23, 26	30.33%	-4.7%	+53.3%	+28.8%	+138.1%	+86.1%	+106.6%	+39.4%
50-Day SMA	Jul 23, 26	$66.76	0.0%	-2.1%	-6.1%	-22.0%	-17.8%	+14.9%	-9.1%
20-Day SMA	Jul 23, 26	$66.33	+0.1%	-1.7%	-4.1%	-24.3%	-20.0%	+9.8%	-9.8%
50-Day EMA	Jul 23, 26	$67.44	-0.0%	-1.4%	-6.7%	-22.0%	-17.3%	+14.4%	-7.9%
20-Day EMA	Jul 23, 26	$67.25	-0.0%	+0.0%	-4.3%	-23.2%	-18.7%	+11.3%	-8.8%

MACD Signal Highs

SSNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Jul 23, 26	at high
3M	$0.32	Jul 23, 26	at high
6M	$0.32	Jul 23, 26	at high
1Y	$1.30	Aug 28, 25	-75.8%
3Y	$2.67	Feb 25, 25	-88.2%
5Y	$2.67	Feb 25, 25	-88.2%
All	$3.06	Mar 5, 19	-89.7%

MACD Signal Lows

SSNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.92	Jul 6, 26	+134.1%
3M	-$0.93	May 21, 26	+133.9%
6M	-$3.44	Feb 24, 26	+109.2%
1Y	-$3.44	Feb 24, 26	+109.2%
3Y	-$3.44	Feb 24, 26	+109.2%
5Y	-$3.44	Feb 24, 26	+109.2%
All	-$5.72	Mar 25, 20	+105.5%

MACD Signal History

Date	Value	Change
Jul 23, 2026	$0.32	-65.2%
Dec 31, 2025	$0.90	+237.8%
Dec 31, 2024	$0.27	-83.5%
Dec 31, 2023	$1.62	>+9,900.0%
Dec 31, 2022	$0.01	-99.3%
Dec 31, 2021	$1.09	-13.5%
Dec 31, 2020	$1.26	+26.5%
Dec 31, 2019	$1.00	+188.8%
Dec 31, 2018	-$1.12	>-9,900.0%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.9%
Dec 31, 2016	-$0.56	-25.6%
Dec 31, 2015	-$0.45	-145.5%
Dec 31, 2014	$0.98	+364.9%
Dec 31, 2013	$0.21	+335.3%
Dec 31, 2012	-$0.09	-132.7%
Dec 31, 2011	$0.27	+6.1%
Dec 31, 2010	$0.26	-

FAQ

What is the current MACD signal of SSNC?
As of today, SSNC MACD signal is $0.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.13-46.17%

July 23, 2026

Summary

Current Value: As of today, SSNC MACD histogram is $0.15, down -46.17% on July 23, 2026
1-Month High: SSNC MACD histogram is currently -77.20% below its 1-month high of $0.65 set on July 17, 2026
1-Year High: SSNC MACD histogram is currently -82.90% below its 1-year high of $0.87 set on March 6, 2026
1-Month Low: SSNC MACD histogram is +128.56% above its 1-month low of -$0.52 reached on June 30, 2026
1-Year Low: SSNC MACD histogram is +111.83% above its 1-year low of -$1.25 reached on February 5, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 23, 26	$0.15	-46.2%	+160.0%	-63.3%	+992.8%	+416.7%	+181.2%	-35.4%
MACD	Jul 23, 26	$0.46	-16.3%	+192.1%	+568.8%	-47.8%	-32.5%	-50.7%	+20.2%
MACD Signal	Jul 23, 26	$0.32	+13.3%	+222.9%	+162.7%	-65.2%	-57.0%	-64.5%	+102.0%
Price	Jul 23, 26	$66.95	-0.1%	+1.2%	-4.4%	-23.4%	-20.0%	+8.5%	-11.6%
14-Day RSI	Jul 23, 26	49.80	+0.4%	+13.4%	+3.8%	-3.3%	-15.0%	-22.6%	-20.2%
ATR	Jul 23, 26	$1.85	-3.5%	+5.8%	-8.8%	+40.3%	+42.8%	+108.2%	+65.3%
Beta	Jul 23, 26	0.50	-2.0%	-18.0%	-37.5%	-38.3%	-39.8%	-52.4%	-52.4%
10-Day Volatility	Jul 23, 26	30.33%	-4.7%	+53.3%	+28.8%	+138.1%	+86.1%	+106.6%	+39.4%
50-Day SMA	Jul 23, 26	$66.76	0.0%	-2.1%	-6.1%	-22.0%	-17.8%	+14.9%	-9.1%
20-Day SMA	Jul 23, 26	$66.33	+0.1%	-1.7%	-4.1%	-24.3%	-20.0%	+9.8%	-9.8%
50-Day EMA	Jul 23, 26	$67.44	-0.0%	-1.4%	-6.7%	-22.0%	-17.3%	+14.4%	-7.9%
20-Day EMA	Jul 23, 26	$67.25	-0.0%	+0.0%	-4.3%	-23.2%	-18.7%	+11.3%	-8.8%

MACD Histogram Highs

SSNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.65	Jul 17, 26	-77.2%
3M	$0.65	Jul 17, 26	-77.2%
6M	$0.87	Mar 6, 26	-82.9%
1Y	$0.87	Mar 6, 26	-82.9%
3Y	$0.87	Mar 6, 26	-82.9%
5Y	$0.94	Jun 2, 22	-84.2%
All	$1.64	Apr 14, 20	-91.0%

MACD Histogram Lows

SSNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.52	Jun 30, 26	+128.6%
3M	-$0.52	Jun 30, 26	+128.6%
6M	-$1.25	Feb 5, 26	+111.8%
1Y	-$1.25	Feb 5, 26	+111.8%
3Y	-$1.25	Feb 5, 26	+111.8%
5Y	-$1.25	Feb 5, 26	+111.8%
All	-$1.83	Mar 18, 20	+108.1%

MACD Histogram History

Date	Value	Change
Jul 23, 2026	$0.15	+992.8%
Dec 31, 2025	-$0.02	+82.3%
Dec 31, 2024	-$0.09	-5,122.2%
Dec 31, 2023	-$0.00	-105.7%
Dec 31, 2022	$0.03	-86.6%
Dec 31, 2021	$0.24	+248.6%
Dec 31, 2020	-$0.16	-368.2%
Dec 31, 2019	-$0.03	-120.1%
Dec 31, 2018	$0.17	+321.9%

Date	Value	Change
Dec 31, 2017	-$0.08	-260.4%
Dec 31, 2016	$0.05	-43.2%
Dec 31, 2015	$0.08	-29.0%
Dec 31, 2014	$0.12	-13.8%
Dec 31, 2013	$0.14	+415.1%
Dec 31, 2012	$0.03	-17.4%
Dec 31, 2011	$0.03	+223.5%
Dec 31, 2010	-$0.03	-

FAQ

What is the current MACD histogram of SSNC?
As of today, SSNC MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc