What is the current MACD of SSNC?

As of today, SSNC MACD is $1.74

What is the current MACD signal of SSNC?

As of today, SSNC MACD signal is $1.17

What is the current MACD histogram of SSNC?

As of today, SSNC MACD histogram is $0.57

SSNC Stock MACD History & Chart Since 2010

MACD

$1.74$0.25-12.61%

October 23, 2026

Summary

Current Value: As of today, SSNC MACD is $1.74, down -12.61% on October 23, 2026
1-Month High: SSNC MACD is currently -12.61% below its 1-month high of $2.00 set on October 22, 2026
1-Year High: SSNC MACD is currently -49.62% below its 1-year high of $3.46 set on August 6, 2026
1-Month Low: SSNC MACD is +389.44% above its 1-month low of -$0.60 reached on September 30, 2026
1-Year Low: SSNC MACD is +146.96% above its 1-year low of -$3.71 reached on February 23, 2026

MACD Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$1.74	-12.6%	+1913.4%	+285.0%	+96.4%	+194.8%	+261.6%	+218.6%
MACD Signal	Oct 23, 26	$1.17	+14.0%	+109.1%	+273.8%	+29.4%	+173.3%	+218.7%	+3003.5%
MACD Histogram	Oct 23, 26	$0.57	-40.8%	+221.3%	+309.9%	+3554.8%	+336.6%	+717.3%	-2.4%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%

MACD Highs

SSNC MACD Highs Comparison
Period	High	Date	Current
1M	$2.00	Oct 22, 26	-12.6%
3M	$3.46	Aug 6, 26	-49.6%
6M	$3.46	Aug 6, 26	-49.6%
1Y	$3.46	Aug 6, 26	-49.6%
3Y	$3.46	Aug 6, 26	-49.6%
5Y	$3.46	Aug 6, 26	-49.6%
All	$3.46	Aug 6, 26	-49.6%

MACD Lows

SSNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Sep 30, 26	+389.4%
3M	-$0.60	Sep 30, 26	+389.4%
6M	-$1.28	Jun 30, 26	+236.1%
1Y	-$3.71	Feb 23, 26	+147.0%
3Y	-$3.71	Feb 23, 26	+147.0%
5Y	-$3.71	Feb 23, 26	+147.0%
All	-$6.69	Mar 23, 20	+126.1%

MACD History

Date	Value	Change
Oct 23, 2026	$1.74	+96.4%
Dec 31, 2025	$0.89	+410.9%
Dec 31, 2024	$0.17	-89.3%
Dec 31, 2023	$1.62	+4,026.3%
Dec 31, 2022	$0.04	-97.1%
Dec 31, 2021	$1.33	+20.4%
Dec 31, 2020	$1.10	+14.5%
Dec 31, 2019	$0.96	+200.9%
Dec 31, 2018	-$0.96	-1,146.2%

Date	Value	Change
Dec 31, 2017	-$0.08	+85.1%
Dec 31, 2016	-$0.51	-41.5%
Dec 31, 2015	-$0.36	-133.0%
Dec 31, 2014	$1.10	+216.3%
Dec 31, 2013	$0.35	+649.4%
Dec 31, 2012	-$0.06	-120.6%
Dec 31, 2011	$0.31	+31.8%
Dec 31, 2010	$0.23	-

FAQ

What is the current MACD of SSNC?: As of today, SSNC MACD is $1.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.17$0.14+13.97%

October 23, 2026

Summary

Current Value: As of today, SSNC MACD signal is $1.17, up +13.97% on October 23, 2026
1-Month High: SSNC MACD signal is currently at its 1-month high
1-Year High: SSNC MACD signal is currently -63.01% below its 1-year high of $3.16 set on August 14, 2026
1-Month Low: SSNC MACD signal is +400.57% above its 1-month low of -$0.39 reached on October 7, 2026
1-Year Low: SSNC MACD signal is +133.98% above its 1-year low of -$3.44 reached on February 24, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$1.17	+14.0%	+109.1%	+273.8%	+29.4%	+173.3%	+218.7%	+3003.5%
MACD	Oct 23, 26	$1.74	-12.6%	+1913.4%	+285.0%	+96.4%	+194.8%	+261.6%	+218.6%
MACD Histogram	Oct 23, 26	$0.57	-40.8%	+221.3%	+309.9%	+3554.8%	+336.6%	+717.3%	-2.4%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%

MACD Signal Highs

SSNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Oct 23, 26	at high
3M	$3.16	Aug 14, 26	-63.0%
6M	$3.16	Aug 14, 26	-63.0%
1Y	$3.16	Aug 14, 26	-63.0%
3Y	$3.16	Aug 14, 26	-63.0%
5Y	$3.16	Aug 14, 26	-63.0%
All	$3.16	Aug 14, 26	-63.0%

MACD Signal Lows

SSNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Oct 7, 26	+400.6%
3M	-$0.39	Oct 7, 26	+400.6%
6M	-$0.93	May 21, 26	+226.0%
1Y	-$3.44	Feb 24, 26	+134.0%
3Y	-$3.44	Feb 24, 26	+134.0%
5Y	-$3.44	Feb 24, 26	+134.0%
All	-$5.72	Mar 25, 20	+120.4%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$1.17	+29.4%
Dec 31, 2025	$0.90	+237.8%
Dec 31, 2024	$0.27	-83.5%
Dec 31, 2023	$1.62	>+9,900.0%
Dec 31, 2022	$0.01	-99.3%
Dec 31, 2021	$1.09	-13.5%
Dec 31, 2020	$1.26	+26.5%
Dec 31, 2019	$1.00	+188.8%
Dec 31, 2018	-$1.12	>-9,900.0%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.9%
Dec 31, 2016	-$0.56	-25.6%
Dec 31, 2015	-$0.45	-145.5%
Dec 31, 2014	$0.98	+364.9%
Dec 31, 2013	$0.21	+335.3%
Dec 31, 2012	-$0.09	-132.7%
Dec 31, 2011	$0.27	+6.1%
Dec 31, 2010	$0.26	-

FAQ

What is the current MACD signal of SSNC?: As of today, SSNC MACD signal is $1.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.57$0.40-40.79%

October 23, 2026

Summary

Current Value: As of today, SSNC MACD histogram is $0.57, down -40.79% on October 23, 2026
1-Month High: SSNC MACD histogram is currently -40.79% below its 1-month high of $0.97 set on October 22, 2026
1-Year High: SSNC MACD histogram is currently -52.34% below its 1-year high of $1.20 set on July 29, 2026
1-Month Low: SSNC MACD histogram is +209.20% above its 1-month low of -$0.53 reached on September 30, 2026
1-Year Low: SSNC MACD histogram is +145.77% above its 1-year low of -$1.25 reached on February 5, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.57	-40.8%	+221.3%	+309.9%	+3554.8%	+336.6%	+717.3%	-2.4%
MACD	Oct 23, 26	$1.74	-12.6%	+1913.4%	+285.0%	+96.4%	+194.8%	+261.6%	+218.6%
MACD Signal	Oct 23, 26	$1.17	+14.0%	+109.1%	+273.8%	+29.4%	+173.3%	+218.7%	+3003.5%
Price	Oct 23, 26	$82.96	-7.3%	+4.1%	+23.9%	-5.1%	+2.6%	+66.8%	+11.4%
14-Day RSI	Oct 23, 26	52.08	-35.2%	+9.7%	+5.6%	+1.2%	+42.0%	+75.8%	-23.2%
ATR	Oct 23, 26	$2.06	+20.7%	+21.2%	+11.8%	+56.8%	+24.2%	+117.0%	+93.4%
Beta	Oct 23, 26	0.49	+6.5%	-5.8%	-2.0%	-39.5%	-41.0%	-54.6%	-52.0%
10-Day Volatility	Oct 23, 26	46.34%	+147.8%	+199.9%	+52.7%	+263.7%	+57.2%	+125.1%	+342.6%
50-Day SMA	Oct 23, 26	$81.42	+0.0%	+3.3%	+22.0%	-4.9%	-6.3%	+50.6%	+11.9%
20-Day SMA	Oct 23, 26	$81.55	+0.3%	+0.3%	+23.0%	-7.0%	-3.4%	+57.5%	+14.4%
50-Day EMA	Oct 23, 26	$80.56	+0.1%	+2.7%	+19.5%	-6.8%	-5.5%	+49.9%	+11.2%
20-Day EMA	Oct 23, 26	$82.89	+0.0%	+2.9%	+23.3%	-5.3%	-0.9%	+59.6%	+14.9%

MACD Histogram Highs

SSNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.97	Oct 22, 26	-40.8%
3M	$1.20	Jul 29, 26	-52.3%
6M	$1.20	Jul 29, 26	-52.3%
1Y	$1.20	Jul 29, 26	-52.3%
3Y	$1.20	Jul 29, 26	-52.3%
5Y	$1.20	Jul 29, 26	-52.3%
All	$1.64	Apr 14, 20	-65.0%

MACD Histogram Lows

SSNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Sep 30, 26	+209.2%
3M	-$0.86	Sep 10, 26	+166.8%
6M	-$0.86	Sep 10, 26	+166.8%
1Y	-$1.25	Feb 5, 26	+145.8%
3Y	-$1.25	Feb 5, 26	+145.8%
5Y	-$1.25	Feb 5, 26	+145.8%
All	-$1.83	Mar 18, 20	+131.4%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.57	+3,554.8%
Dec 31, 2025	-$0.02	+82.3%
Dec 31, 2024	-$0.09	-5,122.2%
Dec 31, 2023	-$0.00	-105.7%
Dec 31, 2022	$0.03	-86.6%
Dec 31, 2021	$0.24	+248.6%
Dec 31, 2020	-$0.16	-368.2%
Dec 31, 2019	-$0.03	-120.1%
Dec 31, 2018	$0.17	+321.9%

Date	Value	Change
Dec 31, 2017	-$0.08	-260.4%
Dec 31, 2016	$0.05	-43.2%
Dec 31, 2015	$0.08	-29.0%
Dec 31, 2014	$0.12	-13.8%
Dec 31, 2013	$0.14	+415.1%
Dec 31, 2012	$0.03	-17.4%
Dec 31, 2011	$0.03	+223.5%
Dec 31, 2010	-$0.03	-

FAQ

What is the current MACD histogram of SSNC?: As of today, SSNC MACD histogram is $0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc