What is the current MACD of SSNC?

As of today, SSNC MACD is $0.87

What is the current MACD signal of SSNC?

As of today, SSNC MACD signal is $1.70

What is the current MACD histogram of SSNC?

As of today, SSNC MACD histogram is -$0.83

SSNC Stock MACD History & Chart Since 2010

MACD

$0.87$0.17-16.69%

September 11, 2026

Summary

Current Value: As of today, SSNC MACD is $0.87, down -16.69% on September 11, 2026
1-Month High: SSNC MACD is currently -73.90% below its 1-month high of $3.34 set on August 13, 2026
1-Year High: SSNC MACD is currently -74.80% below its 1-year high of $3.46 set on August 6, 2026
1-Month Low: SSNC MACD is at its 1-month low
1-Year Low: SSNC MACD is +123.49% above its 1-year low of -$3.71 reached on February 23, 2026

MACD Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	$0.87	-16.7%	-73.8%	+1291.2%	-1.8%	+2.1%	+288.9%	+218.7%
MACD Signal	Sep 11, 26	$1.70	-10.8%	-43.8%	+1536.1%	+87.8%	+81.3%	+444.1%	+734.4%
MACD Histogram	Sep 11, 26	-$0.83	+3.7%	-366.6%	-556.7%	-4879.5%	-900.7%	-2691.2%	-77.0%
Price	Sep 11, 26	$80.27	+1.7%	+0.5%	+18.5%	-8.2%	-10.9%	+44.9%	+11.7%
14-Day RSI	Sep 11, 26	49.84	+11.2%	-26.9%	+2.9%	-3.2%	-22.1%	+22.1%	+77.0%
ATR	Sep 11, 26	$1.83	-0.9%	-16.1%	-0.1%	+38.9%	+19.0%	+104.2%	+59.2%
Beta	Sep 11, 26	0.54	+1.9%	+8.0%	-20.6%	-33.3%	-35.7%	-50.0%	-45.5%
10-Day Volatility	Sep 11, 26	28.30%	+7.2%	+12.5%	+10.7%	+122.1%	+68.3%	+56.6%	+151.3%
50-Day SMA	Sep 11, 26	$76.62	+0.4%	+9.7%	+11.9%	-10.5%	-11.0%	+31.9%	+1.9%
20-Day SMA	Sep 11, 26	$82.02	-0.1%	+9.5%	+21.7%	-6.4%	-7.3%	+46.4%	+8.9%
50-Day EMA	Sep 11, 26	$77.75	+0.1%	+8.1%	+12.8%	-10.1%	-9.9%	+36.1%	+3.8%
20-Day EMA	Sep 11, 26	$81.03	-0.1%	+7.1%	+19.1%	-7.5%	-8.2%	+43.8%	+8.3%

MACD Highs

SSNC MACD Highs Comparison
Period	High	Date	Current
1M	$3.34	Aug 13, 26	-73.9%
3M	$3.46	Aug 6, 26	-74.8%
6M	$3.46	Aug 6, 26	-74.8%
1Y	$3.46	Aug 6, 26	-74.8%
3Y	$3.46	Aug 6, 26	-74.8%
5Y	$3.46	Aug 6, 26	-74.8%
All	$3.46	Aug 6, 26	-74.8%

MACD Lows

SSNC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.87	Sep 11, 26	at low
3M	-$1.28	Jun 30, 26	+168.1%
6M	-$2.33	Mar 30, 26	+137.4%
1Y	-$3.71	Feb 23, 26	+123.5%
3Y	-$3.71	Feb 23, 26	+123.5%
5Y	-$3.71	Feb 23, 26	+123.5%
All	-$6.69	Mar 23, 20	+113.0%

MACD History

Date	Value	Change
Sep 11, 2026	$0.87	-1.8%
Dec 31, 2025	$0.89	+410.9%
Dec 31, 2024	$0.17	-89.3%
Dec 31, 2023	$1.62	+4,026.3%
Dec 31, 2022	$0.04	-97.1%
Dec 31, 2021	$1.33	+20.4%
Dec 31, 2020	$1.10	+14.5%
Dec 31, 2019	$0.96	+200.9%
Dec 31, 2018	-$0.96	-1,146.2%

Date	Value	Change
Dec 31, 2017	-$0.08	+85.1%
Dec 31, 2016	-$0.51	-41.5%
Dec 31, 2015	-$0.36	-133.0%
Dec 31, 2014	$1.10	+216.3%
Dec 31, 2013	$0.35	+649.4%
Dec 31, 2012	-$0.06	-120.6%
Dec 31, 2011	$0.31	+31.8%
Dec 31, 2010	$0.23	-

FAQ

What is the current MACD of SSNC?: As of today, SSNC MACD is $0.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.70$0.21-10.85%

September 11, 2026

Summary

Current Value: As of today, SSNC MACD signal is $1.70, down -10.85% on September 11, 2026
1-Month High: SSNC MACD signal is currently -46.30% below its 1-month high of $3.16 set on August 14, 2026
1-Year High: SSNC MACD signal is currently -46.30% below its 1-year high of $3.16 set on August 14, 2026
1-Month Low: SSNC MACD signal is at its 1-month low
1-Year Low: SSNC MACD signal is +149.34% above its 1-year low of -$3.44 reached on February 24, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$1.70	-10.8%	-43.8%	+1536.1%	+87.8%	+81.3%	+444.1%	+734.4%
MACD	Sep 11, 26	$0.87	-16.7%	-73.8%	+1291.2%	-1.8%	+2.1%	+288.9%	+218.7%
MACD Histogram	Sep 11, 26	-$0.83	+3.7%	-366.6%	-556.7%	-4879.5%	-900.7%	-2691.2%	-77.0%
Price	Sep 11, 26	$80.27	+1.7%	+0.5%	+18.5%	-8.2%	-10.9%	+44.9%	+11.7%
14-Day RSI	Sep 11, 26	49.84	+11.2%	-26.9%	+2.9%	-3.2%	-22.1%	+22.1%	+77.0%
ATR	Sep 11, 26	$1.83	-0.9%	-16.1%	-0.1%	+38.9%	+19.0%	+104.2%	+59.2%
Beta	Sep 11, 26	0.54	+1.9%	+8.0%	-20.6%	-33.3%	-35.7%	-50.0%	-45.5%
10-Day Volatility	Sep 11, 26	28.30%	+7.2%	+12.5%	+10.7%	+122.1%	+68.3%	+56.6%	+151.3%
50-Day SMA	Sep 11, 26	$76.62	+0.4%	+9.7%	+11.9%	-10.5%	-11.0%	+31.9%	+1.9%
20-Day SMA	Sep 11, 26	$82.02	-0.1%	+9.5%	+21.7%	-6.4%	-7.3%	+46.4%	+8.9%
50-Day EMA	Sep 11, 26	$77.75	+0.1%	+8.1%	+12.8%	-10.1%	-9.9%	+36.1%	+3.8%
20-Day EMA	Sep 11, 26	$81.03	-0.1%	+7.1%	+19.1%	-7.5%	-8.2%	+43.8%	+8.3%

MACD Signal Highs

SSNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.16	Aug 14, 26	-46.3%
3M	$3.16	Aug 14, 26	-46.3%
6M	$3.16	Aug 14, 26	-46.3%
1Y	$3.16	Aug 14, 26	-46.3%
3Y	$3.16	Aug 14, 26	-46.3%
5Y	$3.16	Aug 14, 26	-46.3%
All	$3.16	Aug 14, 26	-46.3%

MACD Signal Lows

SSNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.70	Sep 11, 26	at low
3M	-$0.92	Jul 6, 26	+283.7%
6M	-$2.03	Apr 2, 26	+183.8%
1Y	-$3.44	Feb 24, 26	+149.3%
3Y	-$3.44	Feb 24, 26	+149.3%
5Y	-$3.44	Feb 24, 26	+149.3%
All	-$5.72	Mar 25, 20	+129.7%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$1.70	+87.8%
Dec 31, 2025	$0.90	+237.8%
Dec 31, 2024	$0.27	-83.5%
Dec 31, 2023	$1.62	>+9,900.0%
Dec 31, 2022	$0.01	-99.3%
Dec 31, 2021	$1.09	-13.5%
Dec 31, 2020	$1.26	+26.5%
Dec 31, 2019	$1.00	+188.8%
Dec 31, 2018	-$1.12	>-9,900.0%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.9%
Dec 31, 2016	-$0.56	-25.6%
Dec 31, 2015	-$0.45	-145.5%
Dec 31, 2014	$0.98	+364.9%
Dec 31, 2013	$0.21	+335.3%
Dec 31, 2012	-$0.09	-132.7%
Dec 31, 2011	$0.27	+6.1%
Dec 31, 2010	$0.26	-

FAQ

What is the current MACD signal of SSNC?: As of today, SSNC MACD signal is $1.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.83$0.03+3.72%

September 11, 2026

Summary

Current Value: As of today, SSNC MACD histogram is -$0.83, up +3.72% on September 11, 2026
1-Month High: SSNC MACD histogram is currently -366.56% below its 1-month high of $0.31 set on August 11, 2026
1-Year High: SSNC MACD histogram is currently -168.69% below its 1-year high of $1.20 set on July 29, 2026
1-Month Low: SSNC MACD histogram is +3.72% above its 1-month low of -$0.86 reached on September 10, 2026
1-Year Low: SSNC MACD histogram is +34.04% above its 1-year low of -$1.25 reached on February 5, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.83	+3.7%	-366.6%	-556.7%	-4879.5%	-900.7%	-2691.2%	-77.0%
MACD	Sep 11, 26	$0.87	-16.7%	-73.8%	+1291.2%	-1.8%	+2.1%	+288.9%	+218.7%
MACD Signal	Sep 11, 26	$1.70	-10.8%	-43.8%	+1536.1%	+87.8%	+81.3%	+444.1%	+734.4%
Price	Sep 11, 26	$80.27	+1.7%	+0.5%	+18.5%	-8.2%	-10.9%	+44.9%	+11.7%
14-Day RSI	Sep 11, 26	49.84	+11.2%	-26.9%	+2.9%	-3.2%	-22.1%	+22.1%	+77.0%
ATR	Sep 11, 26	$1.83	-0.9%	-16.1%	-0.1%	+38.9%	+19.0%	+104.2%	+59.2%
Beta	Sep 11, 26	0.54	+1.9%	+8.0%	-20.6%	-33.3%	-35.7%	-50.0%	-45.5%
10-Day Volatility	Sep 11, 26	28.30%	+7.2%	+12.5%	+10.7%	+122.1%	+68.3%	+56.6%	+151.3%
50-Day SMA	Sep 11, 26	$76.62	+0.4%	+9.7%	+11.9%	-10.5%	-11.0%	+31.9%	+1.9%
20-Day SMA	Sep 11, 26	$82.02	-0.1%	+9.5%	+21.7%	-6.4%	-7.3%	+46.4%	+8.9%
50-Day EMA	Sep 11, 26	$77.75	+0.1%	+8.1%	+12.8%	-10.1%	-9.9%	+36.1%	+3.8%
20-Day EMA	Sep 11, 26	$81.03	-0.1%	+7.1%	+19.1%	-7.5%	-8.2%	+43.8%	+8.3%

MACD Histogram Highs

SSNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.31	Aug 11, 26	-366.6%
3M	$1.20	Jul 29, 26	-168.7%
6M	$1.20	Jul 29, 26	-168.7%
1Y	$1.20	Jul 29, 26	-168.7%
3Y	$1.20	Jul 29, 26	-168.7%
5Y	$1.20	Jul 29, 26	-168.7%
All	$1.64	Apr 14, 20	-150.4%

MACD Histogram Lows

SSNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.86	Sep 10, 26	+3.7%
3M	-$0.86	Sep 10, 26	+3.7%
6M	-$0.86	Sep 10, 26	+3.7%
1Y	-$1.25	Feb 5, 26	+34.0%
3Y	-$1.25	Feb 5, 26	+34.0%
5Y	-$1.25	Feb 5, 26	+34.0%
All	-$1.83	Mar 18, 20	+54.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.83	-4,879.5%
Dec 31, 2025	-$0.02	+82.3%
Dec 31, 2024	-$0.09	-5,122.2%
Dec 31, 2023	-$0.00	-105.7%
Dec 31, 2022	$0.03	-86.6%
Dec 31, 2021	$0.24	+248.6%
Dec 31, 2020	-$0.16	-368.2%
Dec 31, 2019	-$0.03	-120.1%
Dec 31, 2018	$0.17	+321.9%

Date	Value	Change
Dec 31, 2017	-$0.08	-260.4%
Dec 31, 2016	$0.05	-43.2%
Dec 31, 2015	$0.08	-29.0%
Dec 31, 2014	$0.12	-13.8%
Dec 31, 2013	$0.14	+415.1%
Dec 31, 2012	$0.03	-17.4%
Dec 31, 2011	$0.03	+223.5%
Dec 31, 2010	-$0.03	-

FAQ

What is the current MACD histogram of SSNC?: As of today, SSNC MACD histogram is -$0.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc