What is the current MACD of SSNC?

As of today, SSNC MACD is -$0.58

What is the current MACD signal of SSNC?

As of today, SSNC MACD signal is -$0.26

What is the current MACD histogram of SSNC?

As of today, SSNC MACD histogram is -$0.32

SSNC Stock MACD History & Chart Since 2010

MACD

-$0.58$0.02+2.89%

October 2, 2026

Summary

Current Value: As of today, SSNC MACD is -$0.58, up +2.89% on October 2, 2026
1-Month High: SSNC MACD is currently -126.46% below its 1-month high of $2.20 set on September 3, 2026
1-Year High: SSNC MACD is currently -116.78% below its 1-year high of $3.46 set on August 6, 2026
1-Month Low: SSNC MACD is +3.59% above its 1-month low of -$0.60 reached on September 30, 2026
1-Year Low: SSNC MACD is +84.36% above its 1-year low of -$3.71 reached on February 23, 2026

MACD Chart

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$0.58	+2.9%	-126.8%	+47.3%	-165.4%	-1097.9%	+45.9%	+55.1%
MACD Signal	Oct 2, 26	-$0.26	-44.0%	-110.1%	+71.3%	-128.9%	-196.6%	+70.0%	+80.7%
MACD Histogram	Oct 2, 26	-$0.32	+23.3%	+25.3%	-66.2%	-1824.7%	-50.5%	-57.7%	-608.0%
Price	Oct 2, 26	$78.53	+0.1%	-4.9%	+19.9%	-10.2%	-10.2%	+50.7%	+11.8%
14-Day RSI	Oct 2, 26	45.56	+1.1%	-26.7%	-5.4%	-11.5%	-0.9%	+61.3%	+11.9%
ATR	Oct 2, 26	$1.61	-3.4%	-7.8%	-14.1%	+22.0%	+18.5%	+85.4%	+38.6%
Beta	Oct 2, 26	0.51	0.0%	0.0%	-7.3%	-37.0%	-39.3%	-54.0%	-49.5%
10-Day Volatility	Oct 2, 26	16.12%	+0.4%	+39.2%	-54.3%	+26.5%	+17.9%	+7.7%	-10.1%
50-Day SMA	Oct 2, 26	$80.19	+0.3%	+7.6%	+19.3%	-6.3%	-8.5%	+43.0%	+8.0%
20-Day SMA	Oct 2, 26	$79.59	-0.4%	-2.6%	+20.1%	-9.2%	-10.2%	+46.2%	+12.1%
50-Day EMA	Oct 2, 26	$78.35	+0.0%	+2.0%	+16.5%	-9.4%	-10.2%	+40.8%	+7.6%
20-Day EMA	Oct 2, 26	$79.32	-0.1%	-2.2%	+21.0%	-9.4%	-10.2%	+46.5%	+11.5%

MACD Highs

SSNC MACD Highs Comparison
Period	High	Date	Current
1M	$2.20	Sep 3, 26	-126.5%
3M	$3.46	Aug 6, 26	-116.8%
6M	$3.46	Aug 6, 26	-116.8%
1Y	$3.46	Aug 6, 26	-116.8%
3Y	$3.46	Aug 6, 26	-116.8%
5Y	$3.46	Aug 6, 26	-116.8%
All	$3.46	Aug 6, 26	-116.8%

MACD Lows

SSNC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Sep 30, 26	+3.6%
3M	-$1.10	Jul 2, 26	+47.3%
6M	-$2.08	Apr 2, 26	+72.1%
1Y	-$3.71	Feb 23, 26	+84.4%
3Y	-$3.71	Feb 23, 26	+84.4%
5Y	-$3.71	Feb 23, 26	+84.4%
All	-$6.69	Mar 23, 20	+91.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$0.58	-165.4%
Dec 31, 2025	$0.89	+410.9%
Dec 31, 2024	$0.17	-89.3%
Dec 31, 2023	$1.62	+4,026.3%
Dec 31, 2022	$0.04	-97.1%
Dec 31, 2021	$1.33	+20.4%
Dec 31, 2020	$1.10	+14.5%
Dec 31, 2019	$0.96	+200.9%
Dec 31, 2018	-$0.96	-1,146.2%

Date	Value	Change
Dec 31, 2017	-$0.08	+85.1%
Dec 31, 2016	-$0.51	-41.5%
Dec 31, 2015	-$0.36	-133.0%
Dec 31, 2014	$1.10	+216.3%
Dec 31, 2013	$0.35	+649.4%
Dec 31, 2012	-$0.06	-120.6%
Dec 31, 2011	$0.31	+31.8%
Dec 31, 2010	$0.23	-

FAQ

What is the current MACD of SSNC?: As of today, SSNC MACD is -$0.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.26$0.08-44.05%

October 2, 2026

Summary

Current Value: As of today, SSNC MACD signal is -$0.26, down -44.05% on October 2, 2026
1-Month High: SSNC MACD signal is currently -110.07% below its 1-month high of $2.60 set on September 2, 2026
1-Year High: SSNC MACD signal is currently -108.26% below its 1-year high of $3.16 set on August 14, 2026
1-Month Low: SSNC MACD signal is at its 1-month low
1-Year Low: SSNC MACD signal is +92.41% above its 1-year low of -$3.44 reached on February 24, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$0.26	-44.0%	-110.1%	+71.3%	-128.9%	-196.6%	+70.0%	+80.7%
MACD	Oct 2, 26	-$0.58	+2.9%	-126.8%	+47.3%	-165.4%	-1097.9%	+45.9%	+55.1%
MACD Histogram	Oct 2, 26	-$0.32	+23.3%	+25.3%	-66.2%	-1824.7%	-50.5%	-57.7%	-608.0%
Price	Oct 2, 26	$78.53	+0.1%	-4.9%	+19.9%	-10.2%	-10.2%	+50.7%	+11.8%
14-Day RSI	Oct 2, 26	45.56	+1.1%	-26.7%	-5.4%	-11.5%	-0.9%	+61.3%	+11.9%
ATR	Oct 2, 26	$1.61	-3.4%	-7.8%	-14.1%	+22.0%	+18.5%	+85.4%	+38.6%
Beta	Oct 2, 26	0.51	0.0%	0.0%	-7.3%	-37.0%	-39.3%	-54.0%	-49.5%
10-Day Volatility	Oct 2, 26	16.12%	+0.4%	+39.2%	-54.3%	+26.5%	+17.9%	+7.7%	-10.1%
50-Day SMA	Oct 2, 26	$80.19	+0.3%	+7.6%	+19.3%	-6.3%	-8.5%	+43.0%	+8.0%
20-Day SMA	Oct 2, 26	$79.59	-0.4%	-2.6%	+20.1%	-9.2%	-10.2%	+46.2%	+12.1%
50-Day EMA	Oct 2, 26	$78.35	+0.0%	+2.0%	+16.5%	-9.4%	-10.2%	+40.8%	+7.6%
20-Day EMA	Oct 2, 26	$79.32	-0.1%	-2.2%	+21.0%	-9.4%	-10.2%	+46.5%	+11.5%

MACD Signal Highs

SSNC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.60	Sep 2, 26	-110.1%
3M	$3.16	Aug 14, 26	-108.3%
6M	$3.16	Aug 14, 26	-108.3%
1Y	$3.16	Aug 14, 26	-108.3%
3Y	$3.16	Aug 14, 26	-108.3%
5Y	$3.16	Aug 14, 26	-108.3%
All	$3.16	Aug 14, 26	-108.3%

MACD Signal Lows

SSNC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Oct 2, 26	at low
3M	-$0.92	Jul 6, 26	+71.8%
6M	-$2.03	Apr 2, 26	+87.1%
1Y	-$3.44	Feb 24, 26	+92.4%
3Y	-$3.44	Feb 24, 26	+92.4%
5Y	-$3.44	Feb 24, 26	+92.4%
All	-$5.72	Mar 25, 20	+95.4%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$0.26	-128.9%
Dec 31, 2025	$0.90	+237.8%
Dec 31, 2024	$0.27	-83.5%
Dec 31, 2023	$1.62	>+9,900.0%
Dec 31, 2022	$0.01	-99.3%
Dec 31, 2021	$1.09	-13.5%
Dec 31, 2020	$1.26	+26.5%
Dec 31, 2019	$1.00	+188.8%
Dec 31, 2018	-$1.12	>-9,900.0%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.9%
Dec 31, 2016	-$0.56	-25.6%
Dec 31, 2015	-$0.45	-145.5%
Dec 31, 2014	$0.98	+364.9%
Dec 31, 2013	$0.21	+335.3%
Dec 31, 2012	-$0.09	-132.7%
Dec 31, 2011	$0.27	+6.1%
Dec 31, 2010	$0.26	-

FAQ

What is the current MACD signal of SSNC?: As of today, SSNC MACD signal is -$0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.32$0.10+23.33%

October 2, 2026

Summary

Current Value: As of today, SSNC MACD histogram is -$0.32, up +23.33% on October 2, 2026
1-Month High: SSNC MACD histogram is currently at its 1-month high
1-Year High: SSNC MACD histogram is currently -126.55% below its 1-year high of $1.20 set on July 29, 2026
1-Month Low: SSNC MACD histogram is +62.78% above its 1-month low of -$0.86 reached on September 10, 2026
1-Year Low: SSNC MACD histogram is +74.50% above its 1-year low of -$1.25 reached on February 5, 2026

Performance

SSNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.32	+23.3%	+25.3%	-66.2%	-1824.7%	-50.5%	-57.7%	-608.0%
MACD	Oct 2, 26	-$0.58	+2.9%	-126.8%	+47.3%	-165.4%	-1097.9%	+45.9%	+55.1%
MACD Signal	Oct 2, 26	-$0.26	-44.0%	-110.1%	+71.3%	-128.9%	-196.6%	+70.0%	+80.7%
Price	Oct 2, 26	$78.53	+0.1%	-4.9%	+19.9%	-10.2%	-10.2%	+50.7%	+11.8%
14-Day RSI	Oct 2, 26	45.56	+1.1%	-26.7%	-5.4%	-11.5%	-0.9%	+61.3%	+11.9%
ATR	Oct 2, 26	$1.61	-3.4%	-7.8%	-14.1%	+22.0%	+18.5%	+85.4%	+38.6%
Beta	Oct 2, 26	0.51	0.0%	0.0%	-7.3%	-37.0%	-39.3%	-54.0%	-49.5%
10-Day Volatility	Oct 2, 26	16.12%	+0.4%	+39.2%	-54.3%	+26.5%	+17.9%	+7.7%	-10.1%
50-Day SMA	Oct 2, 26	$80.19	+0.3%	+7.6%	+19.3%	-6.3%	-8.5%	+43.0%	+8.0%
20-Day SMA	Oct 2, 26	$79.59	-0.4%	-2.6%	+20.1%	-9.2%	-10.2%	+46.2%	+12.1%
50-Day EMA	Oct 2, 26	$78.35	+0.0%	+2.0%	+16.5%	-9.4%	-10.2%	+40.8%	+7.6%
20-Day EMA	Oct 2, 26	$79.32	-0.1%	-2.2%	+21.0%	-9.4%	-10.2%	+46.5%	+11.5%

MACD Histogram Highs

SSNC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.32	Oct 2, 26	at high
3M	$1.20	Jul 29, 26	-126.5%
6M	$1.20	Jul 29, 26	-126.5%
1Y	$1.20	Jul 29, 26	-126.5%
3Y	$1.20	Jul 29, 26	-126.5%
5Y	$1.20	Jul 29, 26	-126.5%
All	$1.64	Apr 14, 20	-119.5%

MACD Histogram Lows

SSNC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.86	Sep 10, 26	+62.8%
3M	-$0.86	Sep 10, 26	+62.8%
6M	-$0.86	Sep 10, 26	+62.8%
1Y	-$1.25	Feb 5, 26	+74.5%
3Y	-$1.25	Feb 5, 26	+74.5%
5Y	-$1.25	Feb 5, 26	+74.5%
All	-$1.83	Mar 18, 20	+82.5%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.32	-1,824.7%
Dec 31, 2025	-$0.02	+82.3%
Dec 31, 2024	-$0.09	-5,122.2%
Dec 31, 2023	-$0.00	-105.7%
Dec 31, 2022	$0.03	-86.6%
Dec 31, 2021	$0.24	+248.6%
Dec 31, 2020	-$0.16	-368.2%
Dec 31, 2019	-$0.03	-120.1%
Dec 31, 2018	$0.17	+321.9%

Date	Value	Change
Dec 31, 2017	-$0.08	-260.4%
Dec 31, 2016	$0.05	-43.2%
Dec 31, 2015	$0.08	-29.0%
Dec 31, 2014	$0.12	-13.8%
Dec 31, 2013	$0.14	+415.1%
Dec 31, 2012	$0.03	-17.4%
Dec 31, 2011	$0.03	+223.5%
Dec 31, 2010	-$0.03	-

FAQ

What is the current MACD histogram of SSNC?: As of today, SSNC MACD histogram is -$0.32

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSNC Official Website www.ssctech.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402436/000119312526039384/0001193125-26-039384-index.htm
SSNC Profile on Yahoo Finance finance.yahoo.com/quote/SSNC
SSNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssnc