What is the current 200-day SMA of SRE?

As of today, SRE 200-day SMA is $91.43

How does SRE 200-day SMA compare to its current price?

SRE 200-day SMA is +10.31% above its current market price

How far is SRE 200-day SMA from its all-time high?

SRE 200-day SMA is currently -0.59% below its historical high of $91.98 set on July 24, 2026

What is 1-year change in SRE 200-day SMA?

SRE 200-day SMA is up +15.15% year-over-year

What is the current 50-day SMA of SRE?

As of today, SRE 50-day SMA is $90.32

How does SRE 50-day SMA compare to its current price?

SRE 50-day SMA is +8.96% above its current market price

How far is SRE 50-day SMA from its all-time high?

SRE 50-day SMA is currently -5.01% below its historical high of $95.08 set on May 5, 2026

What is 1-year change in SRE 50-day SMA?

SRE 50-day SMA is up +15.69% year-over-year

What is the current 20-day SMA of SRE?

As of today, SRE 20-day SMA is $86.68

How does SRE 20-day SMA compare to its current price?

SRE 20-day SMA is +4.57% above its current market price

How far is SRE 20-day SMA from its all-time high?

SRE 20-day SMA is currently -10.20% below its historical high of $96.53 set on April 20, 2026

What is 1-year change in SRE 20-day SMA?

SRE 20-day SMA is up +6.20% year-over-year

What is the current 200-day EMA of SRE?

As of today, SRE 200-day EMA is $89.92

How does SRE 200-day EMA compare to its current price?

SRE 200-day EMA is +8.49% above its current market price

How far is SRE 200-day EMA from its all-time high?

SRE 200-day EMA is currently -0.82% below its historical high of $90.67 set on July 27, 2026

What is 1-year change in SRE 200-day EMA?

SRE 200-day EMA is up +15.29% year-over-year

What is the current 50-day EMA of SRE?

As of today, SRE 50-day EMA is $89.18

How does SRE 50-day EMA compare to its current price?

SRE 50-day EMA is +7.58% above its current market price

How far is SRE 50-day EMA from its all-time high?

SRE 50-day EMA is currently -5.75% below its historical high of $94.62 set on April 16, 2026

What is 1-year change in SRE 50-day EMA?

SRE 50-day EMA is up +12.75% year-over-year

What is the current 20-day EMA of SRE?

As of today, SRE 20-day EMA is $86.95

How does SRE 20-day EMA compare to its current price?

SRE 20-day EMA is +4.90% above its current market price

How far is SRE 20-day EMA from its all-time high?

SRE 20-day EMA is currently -10.15% below its historical high of $96.77 set on April 10, 2026

What is 1-year change in SRE 20-day EMA?

SRE 20-day EMA is up +7.27% year-over-year

DBA Sempra (SRE) Stock Moving Average History & Chart

200-Day SMA

$91.43$0.05-0.05%

August 21, 2026

Summary

Current Value: As of today, SRE 200-day SMA is $91.43, down -0.05% on August 21, 2026
Vs Current Price: SRE 200-day SMA is +10.31% above its current market price
1-Year High: SRE 200-day SMA reached a 1-year high of $91.98 on July 24, 2026
1-Year Low: SRE 200-day SMA reached a 1-year low of $78.41 on September 26, 2025

200-Day SMA Chart

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%

200-Day SMA Highs

SRE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.98	Jul 24, 26	-0.6%
3M	$91.98	Jul 24, 26	-0.6%
6M	$91.98	Jul 24, 26	-0.6%
1Y	$91.98	Jul 24, 26	-0.6%
3Y	$91.98	Jul 24, 26	-0.6%
5Y	$91.98	Jul 24, 26	-0.6%
All	$91.98	Jul 24, 26	-0.6%

200-Day SMA Lows

SRE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.43	Aug 21, 26	at low
3M	$90.19	May 21, 26	+1.4%
6M	$84.65	Feb 20, 26	+8.0%
1Y	$78.41	Sep 26, 25	+16.6%
3Y	$71.53	May 8, 24	+27.8%
5Y	$65.40	Aug 20, 21	+39.8%
All	$9.12	Aug 31, 00	+902.2%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$91.43	+12.1%
Dec 31, 2025	$81.58	+1.9%
Dec 31, 2024	$80.05	+9.8%
Dec 31, 2023	$72.91	-8.4%
Dec 31, 2022	$79.59	+20.8%
Dec 31, 2021	$65.89	+6.1%
Dec 31, 2020	$62.11	-10.5%
Dec 31, 2019	$69.36	+22.9%
Dec 31, 2018	$56.46	-1.6%
Dec 31, 2017	$57.35	+8.8%
Dec 31, 2016	$52.72	+4.0%
Dec 31, 2015	$50.70	-2.0%
Dec 31, 2014	$51.72	+21.9%
Dec 31, 2013	$42.43	+27.5%
Dec 31, 2012	$33.27	+26.7%

Date	Value	Change
Dec 31, 2011	$26.26	+3.9%
Dec 31, 2010	$25.28	+1.6%
Dec 31, 2009	$24.88	-3.3%
Dec 31, 2008	$25.72	-14.0%
Dec 31, 2007	$29.90	+22.2%
Dec 31, 2006	$24.46	+15.6%
Dec 31, 2005	$21.16	+22.1%
Dec 31, 2004	$17.32	+24.5%
Dec 31, 2003	$13.92	+23.8%
Dec 31, 2002	$11.24	-11.5%
Dec 31, 2001	$12.70	+29.5%
Dec 31, 2000	$9.81	-5.9%
Dec 31, 1999	$10.43	-19.8%
Dec 31, 1998	$13.01	-

FAQ

What is the current 200-day SMA of SRE?: As of today, SRE 200-day SMA is $91.43
How does SRE 200-day SMA compare to its current price?: SRE 200-day SMA is +10.31% above its current market price
How far is SRE 200-day SMA from its all-time high?: SRE 200-day SMA is currently -0.59% below its historical high of $91.98 set on July 24, 2026
What is 1-year change in SRE 200-day SMA?: SRE 200-day SMA is up +15.15% year-over-year

50-Day SMA

$90.32$0.16-0.18%

August 21, 2026

Summary

Current Value: As of today, SRE 50-day SMA is $90.32, down -0.18% on August 21, 2026
Vs Current Price: SRE 50-day SMA is +8.96% above its current market price
1-Year High: SRE 50-day SMA reached a 1-year high of $95.08 on May 5, 2026
1-Year Low: SRE 50-day SMA reached a 1-year low of $78.07 on August 21, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%
3-Month Volatility	Aug 21, 26	22.19%	+12.2%	+14.0%	+17.4%	+32.0%	+16.9%	+47.1%	+25.0%
1-Year Volatility	Aug 21, 26	20.41%	+2.7%	+4.1%	+4.1%	-33.1%	-33.7%	-7.4%	-7.8%

50-Day SMA Highs

SRE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.92	Jul 23, 26	-1.7%
3M	$94.49	May 21, 26	-4.4%
6M	$95.08	May 5, 26	-5.0%
1Y	$95.08	May 5, 26	-5.0%
3Y	$95.08	May 5, 26	-5.0%
5Y	$95.08	May 5, 26	-5.0%
All	$95.08	May 5, 26	-5.0%

50-Day SMA Lows

SRE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$90.32	Aug 21, 26	at low
3M	$90.32	Aug 21, 26	at low
6M	$88.75	Feb 20, 26	+1.8%
1Y	$78.07	Aug 21, 25	+15.7%
3Y	$70.09	Nov 9, 23	+28.9%
5Y	$63.03	Dec 7, 21	+43.3%
All	$8.87	May 3, 00	+918.7%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$90.32	-0.7%
Dec 31, 2025	$90.92	+2.5%
Dec 31, 2024	$88.72	+22.6%
Dec 31, 2023	$72.37	-7.6%
Dec 31, 2022	$78.33	+23.6%
Dec 31, 2021	$63.35	-2.2%
Dec 31, 2020	$64.80	-11.8%
Dec 31, 2019	$73.51	+29.3%
Dec 31, 2018	$56.84	-2.4%
Dec 31, 2017	$58.24	+15.0%
Dec 31, 2016	$50.64	+2.7%
Dec 31, 2015	$49.29	-10.5%
Dec 31, 2014	$55.06	+23.2%
Dec 31, 2013	$44.71	+29.8%
Dec 31, 2012	$34.43	+29.5%

Date	Value	Change
Dec 31, 2011	$26.60	+2.6%
Dec 31, 2010	$25.92	-3.2%
Dec 31, 2009	$26.78	+27.9%
Dec 31, 2008	$20.93	-31.6%
Dec 31, 2007	$30.61	+12.1%
Dec 31, 2006	$27.31	+24.2%
Dec 31, 2005	$21.98	+22.2%
Dec 31, 2004	$17.99	+27.2%
Dec 31, 2003	$14.14	+25.6%
Dec 31, 2002	$11.25	-4.8%
Dec 31, 2001	$11.82	+5.7%
Dec 31, 2000	$11.18	+18.4%
Dec 31, 1999	$9.45	-26.7%
Dec 31, 1998	$12.89	-

FAQ

What is the current 50-day SMA of SRE?: As of today, SRE 50-day SMA is $90.32
How does SRE 50-day SMA compare to its current price?: SRE 50-day SMA is +8.96% above its current market price
How far is SRE 50-day SMA from its all-time high?: SRE 50-day SMA is currently -5.01% below its historical high of $95.08 set on May 5, 2026
What is 1-year change in SRE 50-day SMA?: SRE 50-day SMA is up +15.69% year-over-year

20-Day SMA

$86.68$0.50-0.58%

August 21, 2026

Summary

Current Value: As of today, SRE 20-day SMA is $86.68, down -0.58% on August 21, 2026
Vs Current Price: SRE 20-day SMA is +4.57% above its current market price
1-Year High: SRE 20-day SMA reached a 1-year high of $96.53 on April 20, 2026
1-Year Low: SRE 20-day SMA reached a 1-year low of $81.62 on August 21, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%
3-Month Volatility	Aug 21, 26	22.19%	+12.2%	+14.0%	+17.4%	+32.0%	+16.9%	+47.1%	+25.0%
1-Year Volatility	Aug 21, 26	20.41%	+2.7%	+4.1%	+4.1%	-33.1%	-33.7%	-7.4%	-7.8%

20-Day SMA Highs

SRE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.21	Jul 23, 26	-7.0%
3M	$93.21	Jul 23, 26	-7.0%
6M	$96.53	Apr 20, 26	-10.2%
1Y	$96.53	Apr 20, 26	-10.2%
3Y	$96.53	Apr 20, 26	-10.2%
5Y	$96.53	Apr 20, 26	-10.2%
All	$96.53	Apr 20, 26	-10.2%

20-Day SMA Lows

SRE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.68	Aug 21, 26	at low
3M	$86.68	Aug 21, 26	at low
6M	$86.68	Aug 21, 26	at low
1Y	$81.62	Aug 21, 25	+6.2%
3Y	$68.42	Oct 23, 23	+26.7%
5Y	$61.80	Dec 6, 21	+40.3%
All	$8.62	Apr 7, 00	+905.2%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$86.68	-2.2%
Dec 31, 2025	$88.62	+0.4%
Dec 31, 2024	$88.24	+19.3%
Dec 31, 2023	$73.96	-7.7%
Dec 31, 2022	$80.12	+25.1%
Dec 31, 2021	$64.05	-0.1%
Dec 31, 2020	$64.12	-14.2%
Dec 31, 2019	$74.71	+31.5%
Dec 31, 2018	$56.81	+0.1%
Dec 31, 2017	$56.78	+12.3%
Dec 31, 2016	$50.57	+6.8%
Dec 31, 2015	$47.35	-14.1%
Dec 31, 2014	$55.10	+24.9%
Dec 31, 2013	$44.11	+24.0%
Dec 31, 2012	$35.58	+33.3%

Date	Value	Change
Dec 31, 2011	$26.69	+3.1%
Dec 31, 2010	$25.89	-6.7%
Dec 31, 2009	$27.76	+32.6%
Dec 31, 2008	$20.93	-32.9%
Dec 31, 2007	$31.20	+11.6%
Dec 31, 2006	$27.97	+23.5%
Dec 31, 2005	$22.65	+24.3%
Dec 31, 2004	$18.22	+25.3%
Dec 31, 2003	$14.54	+24.5%
Dec 31, 2002	$11.68	-2.7%
Dec 31, 2001	$12.00	+4.4%
Dec 31, 2000	$11.50	+27.6%
Dec 31, 1999	$9.01	-29.0%
Dec 31, 1998	$12.69	-

FAQ

What is the current 20-day SMA of SRE?: As of today, SRE 20-day SMA is $86.68
How does SRE 20-day SMA compare to its current price?: SRE 20-day SMA is +4.57% above its current market price
How far is SRE 20-day SMA from its all-time high?: SRE 20-day SMA is currently -10.20% below its historical high of $96.53 set on April 20, 2026
What is 1-year change in SRE 20-day SMA?: SRE 20-day SMA is up +6.20% year-over-year

200-Day EMA

$89.92$0.07-0.08%

August 21, 2026

Summary

Current Value: As of today, SRE 200-day EMA is $89.92, down -0.08% on August 21, 2026
Vs Current Price: SRE 200-day EMA is +8.49% above its current market price
1-Year High: SRE 200-day EMA reached a 1-year high of $90.67 on July 27, 2026
1-Year Low: SRE 200-day EMA reached a 1-year low of $78.00 on August 21, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%
3-Month Volatility	Aug 21, 26	22.19%	+12.2%	+14.0%	+17.4%	+32.0%	+16.9%	+47.1%	+25.0%
1-Year Volatility	Aug 21, 26	20.41%	+2.7%	+4.1%	+4.1%	-33.1%	-33.7%	-7.4%	-7.8%

200-Day EMA Highs

SRE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.67	Jul 27, 26	-0.8%
3M	$90.67	Jul 27, 26	-0.8%
6M	$90.67	Jul 27, 26	-0.8%
1Y	$90.67	Jul 27, 26	-0.8%
3Y	$90.67	Jul 27, 26	-0.8%
5Y	$90.67	Jul 27, 26	-0.8%
All	$90.67	Jul 27, 26	-0.8%

200-Day EMA Lows

SRE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.92	Aug 21, 26	at low
3M	$89.87	May 21, 26	+0.1%
6M	$86.01	Feb 20, 26	+4.5%
1Y	$78.00	Aug 21, 25	+15.3%
3Y	$71.94	Apr 26, 24	+25.0%
5Y	$64.63	Dec 22, 21	+39.1%
All	$9.43	Jul 31, 00	+853.4%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$89.92	+6.1%
Dec 31, 2025	$84.77	+3.4%
Dec 31, 2024	$81.96	+12.2%
Dec 31, 2023	$73.07	-5.7%
Dec 31, 2022	$77.52	+19.9%
Dec 31, 2021	$64.68	+1.0%
Dec 31, 2020	$64.02	-7.8%
Dec 31, 2019	$69.40	+22.5%
Dec 31, 2018	$56.67	-0.5%
Dec 31, 2017	$56.95	+10.0%
Dec 31, 2016	$51.78	+3.2%
Dec 31, 2015	$50.17	-3.0%
Dec 31, 2014	$51.72	+22.8%
Dec 31, 2013	$42.13	+28.0%

Date	Value	Change
Dec 31, 2012	$32.92	+25.7%
Dec 31, 2011	$26.19	+2.2%
Dec 31, 2010	$25.62	+1.0%
Dec 31, 2009	$25.37	+2.6%
Dec 31, 2008	$24.74	-16.0%
Dec 31, 2007	$29.46	+17.6%
Dec 31, 2006	$25.04	+18.2%
Dec 31, 2005	$21.18	+22.5%
Dec 31, 2004	$17.30	+25.4%
Dec 31, 2003	$13.79	+23.3%
Dec 31, 2002	$11.19	-8.3%
Dec 31, 2001	$12.21	+19.1%
Dec 31, 2000	$10.25	-2.6%
Dec 31, 1999	$10.52	-

FAQ

What is the current 200-day EMA of SRE?: As of today, SRE 200-day EMA is $89.92
How does SRE 200-day EMA compare to its current price?: SRE 200-day EMA is +8.49% above its current market price
How far is SRE 200-day EMA from its all-time high?: SRE 200-day EMA is currently -0.82% below its historical high of $90.67 set on July 27, 2026
What is 1-year change in SRE 200-day EMA?: SRE 200-day EMA is up +15.29% year-over-year

50-Day EMA

$89.18$0.26-0.29%

August 21, 2026

Summary

Current Value: As of today, SRE 50-day EMA is $89.18, down -0.29% on August 21, 2026
Vs Current Price: SRE 50-day EMA is +7.58% above its current market price
1-Year High: SRE 50-day EMA reached a 1-year high of $94.62 on April 16, 2026
1-Year Low: SRE 50-day EMA reached a 1-year low of $79.09 on August 21, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%
3-Month Volatility	Aug 21, 26	22.19%	+12.2%	+14.0%	+17.4%	+32.0%	+16.9%	+47.1%	+25.0%
1-Year Volatility	Aug 21, 26	20.41%	+2.7%	+4.1%	+4.1%	-33.1%	-33.7%	-7.4%	-7.8%

50-Day EMA Highs

SRE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.60	Jul 24, 26	-3.7%
3M	$93.30	May 21, 26	-4.4%
6M	$94.62	Apr 16, 26	-5.8%
1Y	$94.62	Apr 16, 26	-5.8%
3Y	$94.62	Apr 16, 26	-5.8%
5Y	$94.62	Apr 16, 26	-5.8%
All	$94.62	Apr 16, 26	-5.8%

50-Day EMA Lows

SRE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$89.18	Aug 21, 26	at low
3M	$89.18	Aug 21, 26	at low
6M	$89.18	Aug 21, 26	at low
1Y	$79.09	Aug 21, 25	+12.8%
3Y	$70.15	Oct 31, 23	+27.1%
5Y	$63.09	Dec 6, 21	+41.4%
All	$8.81	Apr 10, 00	+912.5%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$89.18	-0.3%
Dec 31, 2025	$89.48	+1.8%
Dec 31, 2024	$87.92	+20.7%
Dec 31, 2023	$72.85	-7.9%
Dec 31, 2022	$79.07	+24.0%
Dec 31, 2021	$63.78	-0.5%
Dec 31, 2020	$64.10	-13.1%
Dec 31, 2019	$73.79	+30.1%
Dec 31, 2018	$56.70	-1.4%
Dec 31, 2017	$57.49	+13.0%
Dec 31, 2016	$50.86	+4.8%
Dec 31, 2015	$48.55	-11.4%
Dec 31, 2014	$54.79	+23.8%
Dec 31, 2013	$44.26	+27.7%
Dec 31, 2012	$34.66	+30.7%

Date	Value	Change
Dec 31, 2011	$26.52	+2.3%
Dec 31, 2010	$25.93	-4.0%
Dec 31, 2009	$27.01	+26.0%
Dec 31, 2008	$21.44	-29.9%
Dec 31, 2007	$30.59	+12.3%
Dec 31, 2006	$27.25	+22.5%
Dec 31, 2005	$22.24	+22.6%
Dec 31, 2004	$18.15	+26.4%
Dec 31, 2003	$14.36	+27.3%
Dec 31, 2002	$11.28	-6.3%
Dec 31, 2001	$12.04	+7.7%
Dec 31, 2000	$11.17	+18.9%
Dec 31, 1999	$9.40	-26.9%
Dec 31, 1998	$12.86	-

FAQ

What is the current 50-day EMA of SRE?: As of today, SRE 50-day EMA is $89.18
How does SRE 50-day EMA compare to its current price?: SRE 50-day EMA is +7.58% above its current market price
How far is SRE 50-day EMA from its all-time high?: SRE 50-day EMA is currently -5.75% below its historical high of $94.62 set on April 16, 2026
What is 1-year change in SRE 50-day EMA?: SRE 50-day EMA is up +12.75% year-over-year

20-Day EMA

$86.95$0.43-0.49%

August 21, 2026

Summary

Current Value: As of today, SRE 20-day EMA is $86.95, down -0.49% on August 21, 2026
Vs Current Price: SRE 20-day EMA is +4.90% above its current market price
1-Year High: SRE 20-day EMA reached a 1-year high of $96.77 on April 10, 2026
1-Year Low: SRE 20-day EMA reached a 1-year low of $81.05 on August 21, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$86.95	-0.5%	-6.1%	-6.0%	-2.3%	+7.3%	+20.9%	+31.2%
200-Day EMA	Aug 21, 26	$89.92	-0.1%	-0.7%	+0.1%	+6.1%	+15.3%	+19.9%	+36.6%
50-Day EMA	Aug 21, 26	$89.18	-0.3%	-3.6%	-4.4%	-0.3%	+12.8%	+22.3%	+33.8%
200-Day SMA	Aug 21, 26	$91.43	-0.1%	-0.6%	+1.4%	+12.1%	+15.2%	+20.2%	+39.8%
50-Day SMA	Aug 21, 26	$90.32	-0.2%	-1.7%	-4.4%	-0.7%	+15.7%	+23.7%	+34.8%
20-Day SMA	Aug 21, 26	$86.68	-0.6%	-6.9%	-6.4%	-2.2%	+6.2%	+19.7%	+31.1%
Price	Aug 21, 26	$82.89	-5.1%	-8.5%	-9.5%	-6.1%	+2.2%	+16.6%	+24.3%
14-Day RSI	Aug 21, 26	34.60	-27.0%	-14.5%	-21.1%	-20.9%	-34.7%	-18.1%	-34.3%
Beta	Aug 21, 26	0.14	-6.7%	-30.0%	-63.2%	-79.4%	-79.4%	-79.7%	-78.5%
ATR	Aug 21, 26	$2.04	+13.4%	+11.9%	+5.9%	+40.1%	+35.6%	+62.3%	+94.5%
10-Day Volatility	Aug 21, 26	33.15%	+81.3%	+176.0%	+57.3%	+171.5%	+84.3%	+127.2%	+203.8%
3-Month Volatility	Aug 21, 26	22.19%	+12.2%	+14.0%	+17.4%	+32.0%	+16.9%	+47.1%	+25.0%
1-Year Volatility	Aug 21, 26	20.41%	+2.7%	+4.1%	+4.1%	-33.1%	-33.7%	-7.4%	-7.8%

20-Day EMA Highs

SRE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.75	Jul 24, 26	-6.3%
3M	$93.17	Jul 14, 26	-6.7%
6M	$96.77	Apr 10, 26	-10.2%
1Y	$96.77	Apr 10, 26	-10.2%
3Y	$96.77	Apr 10, 26	-10.2%
5Y	$96.77	Apr 10, 26	-10.2%
All	$96.77	Apr 10, 26	-10.2%

20-Day EMA Lows

SRE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.95	Aug 21, 26	at low
3M	$86.95	Aug 21, 26	at low
6M	$86.95	Aug 21, 26	at low
1Y	$81.05	Aug 21, 25	+7.3%
3Y	$68.95	Oct 12, 23	+26.1%
5Y	$61.95	Dec 3, 21	+40.4%
All	$8.61	Apr 7, 00	+909.8%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$86.95	-2.3%
Dec 31, 2025	$88.99	+0.9%
Dec 31, 2024	$88.22	+19.3%
Dec 31, 2023	$73.94	-6.7%
Dec 31, 2022	$79.27	+23.3%
Dec 31, 2021	$64.29	+0.5%
Dec 31, 2020	$63.98	-14.5%
Dec 31, 2019	$74.86	+33.7%
Dec 31, 2018	$55.98	-0.3%
Dec 31, 2017	$56.16	+11.0%
Dec 31, 2016	$50.59	+5.8%
Dec 31, 2015	$47.79	-13.8%
Dec 31, 2014	$55.46	+25.0%
Dec 31, 2013	$44.38	+25.5%
Dec 31, 2012	$35.35	+31.7%

Date	Value	Change
Dec 31, 2011	$26.84	+3.4%
Dec 31, 2010	$25.95	-6.4%
Dec 31, 2009	$27.73	+33.4%
Dec 31, 2008	$20.79	-33.0%
Dec 31, 2007	$31.02	+11.4%
Dec 31, 2006	$27.84	+23.7%
Dec 31, 2005	$22.51	+22.9%
Dec 31, 2004	$18.31	+25.5%
Dec 31, 2003	$14.59	+25.6%
Dec 31, 2002	$11.62	-3.6%
Dec 31, 2001	$12.05	+5.2%
Dec 31, 2000	$11.46	+27.3%
Dec 31, 1999	$9.00	-29.1%
Dec 31, 1998	$12.71	-

FAQ

What is the current 20-day EMA of SRE?: As of today, SRE 20-day EMA is $86.95
How does SRE 20-day EMA compare to its current price?: SRE 20-day EMA is +4.90% above its current market price
How far is SRE 20-day EMA from its all-time high?: SRE 20-day EMA is currently -10.15% below its historical high of $96.77 set on April 10, 2026
What is 1-year change in SRE 20-day EMA?: SRE 20-day EMA is up +7.27% year-over-year

Data Sources & References

SRE Official Website www.sempra.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1032208/000103220826000010/0001032208-26-000010-index.htm
SRE Profile on Yahoo Finance finance.yahoo.com/quote/SRE
SRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sre