What is the current 200-day SMA of SRE?

As of today, SRE 200-day SMA is $91.92

How does SRE 200-day SMA compare to its current price?

SRE 200-day SMA is +3.81% above its current market price

How far is SRE 200-day SMA from its all-time high?

SRE 200-day SMA is currently -0.06% below its historical high of $91.98 set on July 24, 2026

What is 1-year change in SRE 200-day SMA?

SRE 200-day SMA is up +15.47% year-over-year

What is the current 50-day SMA of SRE?

As of today, SRE 50-day SMA is $91.75

How does SRE 50-day SMA compare to its current price?

SRE 50-day SMA is +3.62% above its current market price

How far is SRE 50-day SMA from its all-time high?

SRE 50-day SMA is currently -3.50% below its historical high of $95.08 set on May 5, 2026

What is 1-year change in SRE 50-day SMA?

SRE 50-day SMA is up +19.65% year-over-year

What is the current 20-day SMA of SRE?

As of today, SRE 20-day SMA is $92.36

How does SRE 20-day SMA compare to its current price?

SRE 20-day SMA is +4.30% above its current market price

How far is SRE 20-day SMA from its all-time high?

SRE 20-day SMA is currently -4.32% below its historical high of $96.53 set on April 20, 2026

What is 1-year change in SRE 20-day SMA?

SRE 20-day SMA is up +19.20% year-over-year

What is the current 200-day EMA of SRE?

As of today, SRE 200-day EMA is $90.62

How does SRE 200-day EMA compare to its current price?

SRE 200-day EMA is +2.33% above its current market price

How far is SRE 200-day EMA from its all-time high?

SRE 200-day EMA is currently -0.06% below its historical high of $90.67 set on July 27, 2026

What is 1-year change in SRE 200-day EMA?

SRE 200-day EMA is up +17.11% year-over-year

What is the current 50-day EMA of SRE?

As of today, SRE 50-day EMA is $92.08

How does SRE 50-day EMA compare to its current price?

SRE 50-day EMA is +3.98% above its current market price

How far is SRE 50-day EMA from its all-time high?

SRE 50-day EMA is currently -2.69% below its historical high of $94.62 set on April 16, 2026

What is 1-year change in SRE 50-day EMA?

SRE 50-day EMA is up +19.79% year-over-year

What is the current 20-day EMA of SRE?

As of today, SRE 20-day EMA is $91.52

How does SRE 20-day EMA compare to its current price?

SRE 20-day EMA is +3.35% above its current market price

How far is SRE 20-day EMA from its all-time high?

SRE 20-day EMA is currently -5.43% below its historical high of $96.77 set on April 10, 2026

What is 1-year change in SRE 20-day EMA?

SRE 20-day EMA is up +16.61% year-over-year

Sempra (SRE) Stock Moving Average History & Chart Since 1998

200-Day SMA

$91.92$0.01-0.01%

July 31, 2026

Summary

Current Value: As of today, SRE 200-day SMA is $91.92, down -0.01% on July 31, 2026
Vs Current Price: SRE 200-day SMA is +3.81% above its current market price
1-Year High: SRE 200-day SMA reached a 1-year high of $91.98 on July 24, 2026
1-Year Low: SRE 200-day SMA reached a 1-year low of $78.41 on September 26, 2025

200-Day SMA Chart

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%

200-Day SMA Highs

SRE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.98	Jul 24, 26	-0.1%
3M	$91.98	Jul 24, 26	-0.1%
6M	$91.98	Jul 24, 26	-0.1%
1Y	$91.98	Jul 24, 26	-0.1%
3Y	$91.98	Jul 24, 26	-0.1%
5Y	$91.98	Jul 24, 26	-0.1%
All	$91.98	Jul 24, 26	-0.1%

200-Day SMA Lows

SRE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.42	Jun 30, 26	+0.6%
3M	$89.26	Apr 30, 26	+3.0%
6M	$83.48	Jan 30, 26	+10.1%
1Y	$78.41	Sep 26, 25	+17.2%
3Y	$71.53	May 8, 24	+28.5%
5Y	$65.27	Jul 30, 21	+40.8%
All	$9.12	Aug 31, 00	+907.5%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$91.92	+12.7%
Dec 31, 2025	$81.58	+1.9%
Dec 31, 2024	$80.05	+9.8%
Dec 31, 2023	$72.91	-8.4%
Dec 31, 2022	$79.59	+20.8%
Dec 31, 2021	$65.89	+6.1%
Dec 31, 2020	$62.11	-10.5%
Dec 31, 2019	$69.36	+22.9%
Dec 31, 2018	$56.46	-1.6%
Dec 31, 2017	$57.35	+8.8%
Dec 31, 2016	$52.72	+4.0%
Dec 31, 2015	$50.70	-2.0%
Dec 31, 2014	$51.72	+21.9%
Dec 31, 2013	$42.43	+27.5%
Dec 31, 2012	$33.27	+26.7%

Date	Value	Change
Dec 31, 2011	$26.26	+3.9%
Dec 31, 2010	$25.28	+1.6%
Dec 31, 2009	$24.88	-3.3%
Dec 31, 2008	$25.72	-14.0%
Dec 31, 2007	$29.90	+22.2%
Dec 31, 2006	$24.46	+15.6%
Dec 31, 2005	$21.16	+22.1%
Dec 31, 2004	$17.32	+24.5%
Dec 31, 2003	$13.92	+23.8%
Dec 31, 2002	$11.24	-11.5%
Dec 31, 2001	$12.70	+29.5%
Dec 31, 2000	$9.81	-5.9%
Dec 31, 1999	$10.43	-19.8%
Dec 31, 1998	$13.01	-

FAQ

What is the current 200-day SMA of SRE?: As of today, SRE 200-day SMA is $91.92
How does SRE 200-day SMA compare to its current price?: SRE 200-day SMA is +3.81% above its current market price
How far is SRE 200-day SMA from its all-time high?: SRE 200-day SMA is currently -0.06% below its historical high of $91.98 set on July 24, 2026
What is 1-year change in SRE 200-day SMA?: SRE 200-day SMA is up +15.47% year-over-year

50-Day SMA

$91.75$0.06-0.06%

July 31, 2026

Summary

Current Value: As of today, SRE 50-day SMA is $91.75, down -0.06% on July 31, 2026
Vs Current Price: SRE 50-day SMA is +3.62% above its current market price
1-Year High: SRE 50-day SMA reached a 1-year high of $95.08 on May 5, 2026
1-Year Low: SRE 50-day SMA reached a 1-year low of $76.69 on July 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%
3-Month Volatility	Jul 31, 26	19.81%	-0.2%	+1.0%	+1.7%	+17.9%	+11.3%	+22.8%	+5.9%
1-Year Volatility	Jul 31, 26	19.90%	+0.1%	+1.5%	+2.7%	-34.7%	-35.4%	-9.4%	-12.4%

50-Day SMA Highs

SRE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$92.09	Jul 13, 26	-0.4%
3M	$95.08	May 5, 26	-3.5%
6M	$95.08	May 5, 26	-3.5%
1Y	$95.08	May 5, 26	-3.5%
3Y	$95.08	May 5, 26	-3.5%
5Y	$95.08	May 5, 26	-3.5%
All	$95.08	May 5, 26	-3.5%

50-Day SMA Lows

SRE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.75	Jul 31, 26	at low
3M	$91.75	Jul 31, 26	at low
6M	$88.42	Feb 11, 26	+3.8%
1Y	$76.69	Jul 31, 25	+19.6%
3Y	$70.09	Nov 9, 23	+30.9%
5Y	$63.03	Dec 7, 21	+45.6%
All	$8.87	May 3, 00	+934.9%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$91.75	+0.9%
Dec 31, 2025	$90.92	+2.5%
Dec 31, 2024	$88.72	+22.6%
Dec 31, 2023	$72.37	-7.6%
Dec 31, 2022	$78.33	+23.6%
Dec 31, 2021	$63.35	-2.2%
Dec 31, 2020	$64.80	-11.8%
Dec 31, 2019	$73.51	+29.3%
Dec 31, 2018	$56.84	-2.4%
Dec 31, 2017	$58.24	+15.0%
Dec 31, 2016	$50.64	+2.7%
Dec 31, 2015	$49.29	-10.5%
Dec 31, 2014	$55.06	+23.2%
Dec 31, 2013	$44.71	+29.8%
Dec 31, 2012	$34.43	+29.5%

Date	Value	Change
Dec 31, 2011	$26.60	+2.6%
Dec 31, 2010	$25.92	-3.2%
Dec 31, 2009	$26.78	+27.9%
Dec 31, 2008	$20.93	-31.6%
Dec 31, 2007	$30.61	+12.1%
Dec 31, 2006	$27.31	+24.2%
Dec 31, 2005	$21.98	+22.2%
Dec 31, 2004	$17.99	+27.2%
Dec 31, 2003	$14.14	+25.6%
Dec 31, 2002	$11.25	-4.8%
Dec 31, 2001	$11.82	+5.7%
Dec 31, 2000	$11.18	+18.4%
Dec 31, 1999	$9.45	-26.7%
Dec 31, 1998	$12.89	-

FAQ

What is the current 50-day SMA of SRE?: As of today, SRE 50-day SMA is $91.75
How does SRE 50-day SMA compare to its current price?: SRE 50-day SMA is +3.62% above its current market price
How far is SRE 50-day SMA from its all-time high?: SRE 50-day SMA is currently -3.50% below its historical high of $95.08 set on May 5, 2026
What is 1-year change in SRE 50-day SMA?: SRE 50-day SMA is up +19.65% year-over-year

20-Day SMA

$92.36$0.23-0.24%

July 31, 2026

Summary

Current Value: As of today, SRE 20-day SMA is $92.36, down -0.24% on July 31, 2026
Vs Current Price: SRE 20-day SMA is +4.30% above its current market price
1-Year High: SRE 20-day SMA reached a 1-year high of $96.53 on April 20, 2026
1-Year Low: SRE 20-day SMA reached a 1-year low of $77.48 on July 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%
3-Month Volatility	Jul 31, 26	19.81%	-0.2%	+1.0%	+1.7%	+17.9%	+11.3%	+22.8%	+5.9%
1-Year Volatility	Jul 31, 26	19.90%	+0.1%	+1.5%	+2.7%	-34.7%	-35.4%	-9.4%	-12.4%

20-Day SMA Highs

SRE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.21	Jul 23, 26	-0.9%
3M	$95.50	Apr 30, 26	-3.3%
6M	$96.53	Apr 20, 26	-4.3%
1Y	$96.53	Apr 20, 26	-4.3%
3Y	$96.53	Apr 20, 26	-4.3%
5Y	$96.53	Apr 20, 26	-4.3%
All	$96.53	Apr 20, 26	-4.3%

20-Day SMA Lows

SRE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.56	Jun 30, 26	+0.9%
3M	$90.62	Jun 12, 26	+1.9%
6M	$87.85	Feb 9, 26	+5.1%
1Y	$77.48	Jul 31, 25	+19.2%
3Y	$68.42	Oct 23, 23	+35.0%
5Y	$61.80	Dec 6, 21	+49.4%
All	$8.62	Apr 7, 00	+971.1%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$92.36	+4.2%
Dec 31, 2025	$88.62	+0.4%
Dec 31, 2024	$88.24	+19.3%
Dec 31, 2023	$73.96	-7.7%
Dec 31, 2022	$80.12	+25.1%
Dec 31, 2021	$64.05	-0.1%
Dec 31, 2020	$64.12	-14.2%
Dec 31, 2019	$74.71	+31.5%
Dec 31, 2018	$56.81	+0.1%
Dec 31, 2017	$56.78	+12.3%
Dec 31, 2016	$50.57	+6.8%
Dec 31, 2015	$47.35	-14.1%
Dec 31, 2014	$55.10	+24.9%
Dec 31, 2013	$44.11	+24.0%
Dec 31, 2012	$35.58	+33.3%

Date	Value	Change
Dec 31, 2011	$26.69	+3.1%
Dec 31, 2010	$25.89	-6.7%
Dec 31, 2009	$27.76	+32.6%
Dec 31, 2008	$20.93	-32.9%
Dec 31, 2007	$31.20	+11.6%
Dec 31, 2006	$27.97	+23.5%
Dec 31, 2005	$22.65	+24.3%
Dec 31, 2004	$18.22	+25.3%
Dec 31, 2003	$14.54	+24.5%
Dec 31, 2002	$11.68	-2.7%
Dec 31, 2001	$12.00	+4.4%
Dec 31, 2000	$11.50	+27.6%
Dec 31, 1999	$9.01	-29.0%
Dec 31, 1998	$12.69	-

FAQ

What is the current 20-day SMA of SRE?: As of today, SRE 20-day SMA is $92.36
How does SRE 20-day SMA compare to its current price?: SRE 20-day SMA is +4.30% above its current market price
How far is SRE 20-day SMA from its all-time high?: SRE 20-day SMA is currently -4.32% below its historical high of $96.53 set on April 20, 2026
What is 1-year change in SRE 20-day SMA?: SRE 20-day SMA is up +19.20% year-over-year

200-Day EMA

$90.62$0.02-0.02%

July 31, 2026

Summary

Current Value: As of today, SRE 200-day EMA is $90.62, down -0.02% on July 31, 2026
Vs Current Price: SRE 200-day EMA is +2.33% above its current market price
1-Year High: SRE 200-day EMA reached a 1-year high of $90.67 on July 27, 2026
1-Year Low: SRE 200-day EMA reached a 1-year low of $77.38 on July 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%
3-Month Volatility	Jul 31, 26	19.81%	-0.2%	+1.0%	+1.7%	+17.9%	+11.3%	+22.8%	+5.9%
1-Year Volatility	Jul 31, 26	19.90%	+0.1%	+1.5%	+2.7%	-34.7%	-35.4%	-9.4%	-12.4%

200-Day EMA Highs

SRE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.67	Jul 27, 26	-0.1%
3M	$90.67	Jul 27, 26	-0.1%
6M	$90.67	Jul 27, 26	-0.1%
1Y	$90.67	Jul 27, 26	-0.1%
3Y	$90.67	Jul 27, 26	-0.1%
5Y	$90.67	Jul 27, 26	-0.1%
All	$90.67	Jul 27, 26	-0.1%

200-Day EMA Lows

SRE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$90.21	Jun 30, 26	+0.5%
3M	$89.47	Apr 30, 26	+1.3%
6M	$85.38	Jan 30, 26	+6.1%
1Y	$77.38	Jul 31, 25	+17.1%
3Y	$71.94	Apr 26, 24	+25.9%
5Y	$64.63	Dec 22, 21	+40.2%
All	$9.43	Jul 31, 00	+860.7%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$90.62	+6.9%
Dec 31, 2025	$84.77	+3.4%
Dec 31, 2024	$81.96	+12.2%
Dec 31, 2023	$73.07	-5.7%
Dec 31, 2022	$77.52	+19.9%
Dec 31, 2021	$64.68	+1.0%
Dec 31, 2020	$64.02	-7.8%
Dec 31, 2019	$69.40	+22.5%
Dec 31, 2018	$56.67	-0.5%
Dec 31, 2017	$56.95	+10.0%
Dec 31, 2016	$51.78	+3.2%
Dec 31, 2015	$50.17	-3.0%
Dec 31, 2014	$51.72	+22.8%
Dec 31, 2013	$42.13	+28.0%

Date	Value	Change
Dec 31, 2012	$32.92	+25.7%
Dec 31, 2011	$26.19	+2.2%
Dec 31, 2010	$25.62	+1.0%
Dec 31, 2009	$25.37	+2.6%
Dec 31, 2008	$24.74	-16.0%
Dec 31, 2007	$29.46	+17.6%
Dec 31, 2006	$25.04	+18.2%
Dec 31, 2005	$21.18	+22.5%
Dec 31, 2004	$17.30	+25.4%
Dec 31, 2003	$13.79	+23.3%
Dec 31, 2002	$11.19	-8.3%
Dec 31, 2001	$12.21	+19.1%
Dec 31, 2000	$10.25	-2.6%
Dec 31, 1999	$10.52	-

FAQ

What is the current 200-day EMA of SRE?: As of today, SRE 200-day EMA is $90.62
How does SRE 200-day EMA compare to its current price?: SRE 200-day EMA is +2.33% above its current market price
How far is SRE 200-day EMA from its all-time high?: SRE 200-day EMA is currently -0.06% below its historical high of $90.67 set on July 27, 2026
What is 1-year change in SRE 200-day EMA?: SRE 200-day EMA is up +17.11% year-over-year

50-Day EMA

$92.08$0.14-0.16%

July 31, 2026

Summary

Current Value: As of today, SRE 50-day EMA is $92.08, down -0.16% on July 31, 2026
Vs Current Price: SRE 50-day EMA is +3.98% above its current market price
1-Year High: SRE 50-day EMA reached a 1-year high of $94.62 on April 16, 2026
1-Year Low: SRE 50-day EMA reached a 1-year low of $76.86 on July 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%
3-Month Volatility	Jul 31, 26	19.81%	-0.2%	+1.0%	+1.7%	+17.9%	+11.3%	+22.8%	+5.9%
1-Year Volatility	Jul 31, 26	19.90%	+0.1%	+1.5%	+2.7%	-34.7%	-35.4%	-9.4%	-12.4%

50-Day EMA Highs

SRE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$92.71	Jul 16, 26	-0.7%
3M	$94.22	May 5, 26	-2.3%
6M	$94.62	Apr 16, 26	-2.7%
1Y	$94.62	Apr 16, 26	-2.7%
3Y	$94.62	Apr 16, 26	-2.7%
5Y	$94.62	Apr 16, 26	-2.7%
All	$94.62	Apr 16, 26	-2.7%

50-Day EMA Lows

SRE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$92.08	Jul 31, 26	at low
3M	$91.90	Jun 22, 26	+0.2%
6M	$88.30	Feb 9, 26	+4.3%
1Y	$76.86	Jul 31, 25	+19.8%
3Y	$70.15	Oct 31, 23	+31.3%
5Y	$63.09	Dec 6, 21	+45.9%
All	$8.81	Apr 10, 00	+945.4%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$92.08	+2.9%
Dec 31, 2025	$89.48	+1.8%
Dec 31, 2024	$87.92	+20.7%
Dec 31, 2023	$72.85	-7.9%
Dec 31, 2022	$79.07	+24.0%
Dec 31, 2021	$63.78	-0.5%
Dec 31, 2020	$64.10	-13.1%
Dec 31, 2019	$73.79	+30.1%
Dec 31, 2018	$56.70	-1.4%
Dec 31, 2017	$57.49	+13.0%
Dec 31, 2016	$50.86	+4.8%
Dec 31, 2015	$48.55	-11.4%
Dec 31, 2014	$54.79	+23.8%
Dec 31, 2013	$44.26	+27.7%
Dec 31, 2012	$34.66	+30.7%

Date	Value	Change
Dec 31, 2011	$26.52	+2.3%
Dec 31, 2010	$25.93	-4.0%
Dec 31, 2009	$27.01	+26.0%
Dec 31, 2008	$21.44	-29.9%
Dec 31, 2007	$30.59	+12.3%
Dec 31, 2006	$27.25	+22.5%
Dec 31, 2005	$22.24	+22.6%
Dec 31, 2004	$18.15	+26.4%
Dec 31, 2003	$14.36	+27.3%
Dec 31, 2002	$11.28	-6.3%
Dec 31, 2001	$12.04	+7.7%
Dec 31, 2000	$11.17	+18.9%
Dec 31, 1999	$9.40	-26.9%
Dec 31, 1998	$12.86	-

FAQ

What is the current 50-day EMA of SRE?: As of today, SRE 50-day EMA is $92.08
How does SRE 50-day EMA compare to its current price?: SRE 50-day EMA is +3.98% above its current market price
How far is SRE 50-day EMA from its all-time high?: SRE 50-day EMA is currently -2.69% below its historical high of $94.62 set on April 16, 2026
What is 1-year change in SRE 50-day EMA?: SRE 50-day EMA is up +19.79% year-over-year

20-Day EMA

$91.52$0.31-0.34%

July 31, 2026

Summary

Current Value: As of today, SRE 20-day EMA is $91.52, down -0.34% on July 31, 2026
Vs Current Price: SRE 20-day EMA is +3.35% above its current market price
1-Year High: SRE 20-day EMA reached a 1-year high of $96.77 on April 10, 2026
1-Year Low: SRE 20-day EMA reached a 1-year low of $78.48 on July 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$91.52	-0.3%	-0.6%	-3.1%	+2.8%	+16.6%	+23.2%	+38.2%
200-Day EMA	Jul 31, 26	$90.62	-0.0%	+0.5%	+1.3%	+6.9%	+17.1%	+19.9%	+37.7%
50-Day EMA	Jul 31, 26	$92.08	-0.2%	-0.1%	-2.3%	+2.9%	+19.8%	+24.2%	+37.5%
200-Day SMA	Jul 31, 26	$91.92	-0.0%	+0.6%	+3.0%	+12.7%	+15.5%	+20.6%	+40.8%
50-Day SMA	Jul 31, 26	$91.75	-0.1%	-0.2%	-3.4%	+0.9%	+19.6%	+25.0%	+35.7%
20-Day SMA	Jul 31, 26	$92.36	-0.2%	+0.9%	-3.3%	+4.2%	+19.2%	+24.9%	+39.8%
Price	Jul 31, 26	$88.55	-1.1%	-4.5%	-6.9%	+0.3%	+8.4%	+18.8%	+35.5%
14-Day RSI	Jul 31, 26	37.04	-7.8%	-30.3%	-28.9%	-15.4%	-49.1%	-29.7%	-13.5%
Beta	Jul 31, 26	0.21	-4.5%	-8.7%	-43.2%	-69.1%	-68.2%	-69.6%	-68.7%
ATR	Jul 31, 26	$1.91	-1.9%	+10.4%	+0.1%	+31.2%	+39.8%	+62.4%	+62.5%
10-Day Volatility	Jul 31, 26	23.00%	+0.7%	+54.4%	+8.5%	+88.4%	+47.5%	+40.3%	-4.1%
3-Month Volatility	Jul 31, 26	19.81%	-0.2%	+1.0%	+1.7%	+17.9%	+11.3%	+22.8%	+5.9%
1-Year Volatility	Jul 31, 26	19.90%	+0.1%	+1.5%	+2.7%	-34.7%	-35.4%	-9.4%	-12.4%

20-Day EMA Highs

SRE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$93.17	Jul 14, 26	-1.8%
3M	$94.52	May 1, 26	-3.2%
6M	$96.77	Apr 10, 26	-5.4%
1Y	$96.77	Apr 10, 26	-5.4%
3Y	$96.77	Apr 10, 26	-5.4%
5Y	$96.77	Apr 10, 26	-5.4%
All	$96.77	Apr 10, 26	-5.4%

20-Day EMA Lows

SRE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$91.52	Jul 31, 26	at low
3M	$90.84	Jun 8, 26	+0.8%
6M	$87.48	Feb 6, 26	+4.6%
1Y	$78.48	Jul 31, 25	+16.6%
3Y	$68.95	Oct 12, 23	+32.7%
5Y	$61.95	Dec 3, 21	+47.7%
All	$8.61	Apr 7, 00	+962.9%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$91.52	+2.8%
Dec 31, 2025	$88.99	+0.9%
Dec 31, 2024	$88.22	+19.3%
Dec 31, 2023	$73.94	-6.7%
Dec 31, 2022	$79.27	+23.3%
Dec 31, 2021	$64.29	+0.5%
Dec 31, 2020	$63.98	-14.5%
Dec 31, 2019	$74.86	+33.7%
Dec 31, 2018	$55.98	-0.3%
Dec 31, 2017	$56.16	+11.0%
Dec 31, 2016	$50.59	+5.8%
Dec 31, 2015	$47.79	-13.8%
Dec 31, 2014	$55.46	+25.0%
Dec 31, 2013	$44.38	+25.5%
Dec 31, 2012	$35.35	+31.7%

Date	Value	Change
Dec 31, 2011	$26.84	+3.4%
Dec 31, 2010	$25.95	-6.4%
Dec 31, 2009	$27.73	+33.4%
Dec 31, 2008	$20.79	-33.0%
Dec 31, 2007	$31.02	+11.4%
Dec 31, 2006	$27.84	+23.7%
Dec 31, 2005	$22.51	+22.9%
Dec 31, 2004	$18.31	+25.5%
Dec 31, 2003	$14.59	+25.6%
Dec 31, 2002	$11.62	-3.6%
Dec 31, 2001	$12.05	+5.2%
Dec 31, 2000	$11.46	+27.3%
Dec 31, 1999	$9.00	-29.1%
Dec 31, 1998	$12.71	-

FAQ

What is the current 20-day EMA of SRE?: As of today, SRE 20-day EMA is $91.52
How does SRE 20-day EMA compare to its current price?: SRE 20-day EMA is +3.35% above its current market price
How far is SRE 20-day EMA from its all-time high?: SRE 20-day EMA is currently -5.43% below its historical high of $96.77 set on April 10, 2026
What is 1-year change in SRE 20-day EMA?: SRE 20-day EMA is up +16.61% year-over-year

Data Sources & References

SRE Official Website www.sempra.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1032208/000103220826000010/0001032208-26-000010-index.htm
SRE Profile on Yahoo Finance finance.yahoo.com/quote/SRE
SRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sre