What is the current 200-day SMA of SRE?

As of today, SRE 200-day SMA is $89.47

How does SRE 200-day SMA compare to its current price?

SRE 200-day SMA is +3.96% above its current market price

How far is SRE 200-day SMA from its all-time high?

SRE 200-day SMA is currently -2.73% below its historical high of $91.98 set on July 24, 2026

What is 1-year change in SRE 200-day SMA?

SRE 200-day SMA is up +13.03% year-over-year

What is the current 50-day SMA of SRE?

As of today, SRE 50-day SMA is $82.23

How does SRE 50-day SMA compare to its current price?

SRE 50-day SMA is -4.46% below its current market price

How far is SRE 50-day SMA from its all-time high?

SRE 50-day SMA is currently -13.52% below its historical high of $95.08 set on May 5, 2026

What is 1-year change in SRE 50-day SMA?

SRE 50-day SMA is down -5.87% year-over-year

What is the current 20-day SMA of SRE?

As of today, SRE 20-day SMA is $82.68

How does SRE 20-day SMA compare to its current price?

SRE 20-day SMA is -3.93% below its current market price

How far is SRE 20-day SMA from its all-time high?

SRE 20-day SMA is currently -14.35% below its historical high of $96.53 set on April 20, 2026

What is 1-year change in SRE 20-day SMA?

SRE 20-day SMA is down -10.27% year-over-year

What is the current 200-day EMA of SRE?

As of today, SRE 200-day EMA is $86.93

How does SRE 200-day EMA compare to its current price?

SRE 200-day EMA is +1.02% above its current market price

How far is SRE 200-day EMA from its all-time high?

SRE 200-day EMA is currently -4.12% below its historical high of $90.67 set on July 27, 2026

What is 1-year change in SRE 200-day EMA?

SRE 200-day EMA is up +6.12% year-over-year

What is the current 50-day EMA of SRE?

As of today, SRE 50-day EMA is $83.35

How does SRE 50-day EMA compare to its current price?

SRE 50-day EMA is -3.15% below its current market price

How far is SRE 50-day EMA from its all-time high?

SRE 50-day EMA is currently -11.91% below its historical high of $94.62 set on April 16, 2026

What is 1-year change in SRE 50-day EMA?

SRE 50-day EMA is down -5.48% year-over-year

What is the current 20-day EMA of SRE?

As of today, SRE 20-day EMA is $83.30

How does SRE 20-day EMA compare to its current price?

SRE 20-day EMA is -3.21% below its current market price

How far is SRE 20-day EMA from its all-time high?

SRE 20-day EMA is currently -13.92% below its historical high of $96.77 set on April 10, 2026

What is 1-year change in SRE 20-day EMA?

SRE 20-day EMA is down -8.87% year-over-year

Sempra (SRE) Stock Moving Average History & Chart Since 1998

200-Day SMA

$89.47$0.03-0.03%

October 30, 2026

Summary

Current Value: As of today, SRE 200-day SMA is $89.47, down -0.03% on October 30, 2026
Vs Current Price: SRE 200-day SMA is +3.96% above its current market price
1-Year High: SRE 200-day SMA reached a 1-year high of $91.98 on July 24, 2026
1-Year Low: SRE 200-day SMA reached a 1-year low of $79.16 on October 31, 2025

200-Day SMA Chart

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%

200-Day SMA Highs

SRE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.04	Oct 2, 26	-0.8%
3M	$91.92	Jul 31, 26	-2.7%
6M	$91.98	Jul 24, 26	-2.7%
1Y	$91.98	Jul 24, 26	-2.7%
3Y	$91.98	Jul 24, 26	-2.7%
5Y	$91.98	Jul 24, 26	-2.7%
All	$91.98	Jul 24, 26	-2.7%

200-Day SMA Lows

SRE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.47	Oct 30, 26	at low
3M	$89.47	Oct 30, 26	at low
6M	$89.36	May 1, 26	+0.2%
1Y	$79.16	Oct 31, 25	+13.1%
3Y	$71.53	May 8, 24	+25.1%
5Y	$65.66	Dec 3, 21	+36.3%
All	$9.12	Aug 31, 00	+880.7%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$89.47	+9.7%
Dec 31, 2025	$81.58	+1.9%
Dec 31, 2024	$80.05	+9.8%
Dec 31, 2023	$72.91	-8.4%
Dec 31, 2022	$79.59	+20.8%
Dec 31, 2021	$65.89	+6.1%
Dec 31, 2020	$62.11	-10.5%
Dec 31, 2019	$69.36	+22.9%
Dec 31, 2018	$56.46	-1.6%
Dec 31, 2017	$57.35	+8.8%
Dec 31, 2016	$52.72	+4.0%
Dec 31, 2015	$50.70	-2.0%
Dec 31, 2014	$51.72	+21.9%
Dec 31, 2013	$42.43	+27.5%
Dec 31, 2012	$33.27	+26.7%

Date	Value	Change
Dec 31, 2011	$26.26	+3.9%
Dec 31, 2010	$25.28	+1.6%
Dec 31, 2009	$24.88	-3.3%
Dec 31, 2008	$25.72	-14.0%
Dec 31, 2007	$29.90	+22.2%
Dec 31, 2006	$24.46	+15.6%
Dec 31, 2005	$21.16	+22.1%
Dec 31, 2004	$17.32	+24.5%
Dec 31, 2003	$13.92	+23.8%
Dec 31, 2002	$11.24	-11.5%
Dec 31, 2001	$12.70	+29.5%
Dec 31, 2000	$9.81	-5.9%
Dec 31, 1999	$10.43	-19.8%
Dec 31, 1998	$13.01	-

FAQ

What is the current 200-day SMA of SRE?: As of today, SRE 200-day SMA is $89.47
How does SRE 200-day SMA compare to its current price?: SRE 200-day SMA is +3.96% above its current market price
How far is SRE 200-day SMA from its all-time high?: SRE 200-day SMA is currently -2.73% below its historical high of $91.98 set on July 24, 2026
What is 1-year change in SRE 200-day SMA?: SRE 200-day SMA is up +13.03% year-over-year

50-Day SMA

$82.23$0.03-0.03%

October 30, 2026

Summary

Current Value: As of today, SRE 50-day SMA is $82.23, down -0.03% on October 30, 2026
Vs Current Price: SRE 50-day SMA is -4.46% below its current market price
1-Year High: SRE 50-day SMA reached a 1-year high of $95.08 on May 5, 2026
1-Year Low: SRE 50-day SMA reached a 1-year low of $82.23 on October 30, 2026

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%
3-Month Volatility	Oct 30, 26	22.48%	0.0%	+0.6%	+12.7%	+33.7%	+9.0%	+10.0%	+23.8%
1-Year Volatility	Oct 30, 26	20.37%	+0.2%	+0.3%	+2.3%	-33.2%	-35.3%	+0.7%	-2.8%

50-Day SMA Highs

SRE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.03	Oct 2, 26	-2.8%
3M	$91.75	Jul 31, 26	-10.4%
6M	$95.08	May 5, 26	-13.5%
1Y	$95.08	May 5, 26	-13.5%
3Y	$95.08	May 5, 26	-13.5%
5Y	$95.08	May 5, 26	-13.5%
All	$95.08	May 5, 26	-13.5%

50-Day SMA Lows

SRE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$82.23	Oct 30, 26	at low
3M	$82.23	Oct 30, 26	at low
6M	$82.23	Oct 30, 26	at low
1Y	$82.23	Oct 30, 26	at low
3Y	$70.09	Nov 9, 23	+17.3%
5Y	$63.03	Dec 7, 21	+30.5%
All	$8.87	May 3, 00	+827.4%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$82.23	-9.6%
Dec 31, 2025	$90.92	+2.5%
Dec 31, 2024	$88.72	+22.6%
Dec 31, 2023	$72.37	-7.6%
Dec 31, 2022	$78.33	+23.6%
Dec 31, 2021	$63.35	-2.2%
Dec 31, 2020	$64.80	-11.8%
Dec 31, 2019	$73.51	+29.3%
Dec 31, 2018	$56.84	-2.4%
Dec 31, 2017	$58.24	+15.0%
Dec 31, 2016	$50.64	+2.7%
Dec 31, 2015	$49.29	-10.5%
Dec 31, 2014	$55.06	+23.2%
Dec 31, 2013	$44.71	+29.8%
Dec 31, 2012	$34.43	+29.5%

Date	Value	Change
Dec 31, 2011	$26.60	+2.6%
Dec 31, 2010	$25.92	-3.2%
Dec 31, 2009	$26.78	+27.9%
Dec 31, 2008	$20.93	-31.6%
Dec 31, 2007	$30.61	+12.1%
Dec 31, 2006	$27.31	+24.2%
Dec 31, 2005	$21.98	+22.2%
Dec 31, 2004	$17.99	+27.2%
Dec 31, 2003	$14.14	+25.6%
Dec 31, 2002	$11.25	-4.8%
Dec 31, 2001	$11.82	+5.7%
Dec 31, 2000	$11.18	+18.4%
Dec 31, 1999	$9.45	-26.7%
Dec 31, 1998	$12.89	-

FAQ

What is the current 50-day SMA of SRE?: As of today, SRE 50-day SMA is $82.23
How does SRE 50-day SMA compare to its current price?: SRE 50-day SMA is -4.46% below its current market price
How far is SRE 50-day SMA from its all-time high?: SRE 50-day SMA is currently -13.52% below its historical high of $95.08 set on May 5, 2026
What is 1-year change in SRE 50-day SMA?: SRE 50-day SMA is down -5.87% year-over-year

20-Day SMA

$82.68$0.38+0.47%

October 30, 2026

Summary

Current Value: As of today, SRE 20-day SMA is $82.68, up +0.47% on October 30, 2026
Vs Current Price: SRE 20-day SMA is -3.93% below its current market price
1-Year High: SRE 20-day SMA reached a 1-year high of $96.53 on April 20, 2026
1-Year Low: SRE 20-day SMA reached a 1-year low of $79.69 on October 12, 2026

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%
3-Month Volatility	Oct 30, 26	22.48%	0.0%	+0.6%	+12.7%	+33.7%	+9.0%	+10.0%	+23.8%
1-Year Volatility	Oct 30, 26	20.37%	+0.2%	+0.3%	+2.3%	-33.2%	-35.3%	+0.7%	-2.8%

20-Day SMA Highs

SRE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.68	Oct 30, 26	at high
3M	$92.36	Jul 31, 26	-10.7%
6M	$95.27	May 1, 26	-13.4%
1Y	$96.53	Apr 20, 26	-14.3%
3Y	$96.53	Apr 20, 26	-14.3%
5Y	$96.53	Apr 20, 26	-14.3%
All	$96.53	Apr 20, 26	-14.3%

20-Day SMA Lows

SRE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.69	Oct 12, 26	+3.8%
3M	$79.69	Oct 12, 26	+3.8%
6M	$79.69	Oct 12, 26	+3.8%
1Y	$79.69	Oct 12, 26	+3.8%
3Y	$69.16	Apr 16, 25	+19.9%
5Y	$61.80	Dec 6, 21	+33.8%
All	$8.62	Apr 7, 00	+858.8%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$82.68	-6.7%
Dec 31, 2025	$88.62	+0.4%
Dec 31, 2024	$88.24	+19.3%
Dec 31, 2023	$73.96	-7.7%
Dec 31, 2022	$80.12	+25.1%
Dec 31, 2021	$64.05	-0.1%
Dec 31, 2020	$64.12	-14.2%
Dec 31, 2019	$74.71	+31.5%
Dec 31, 2018	$56.81	+0.1%
Dec 31, 2017	$56.78	+12.3%
Dec 31, 2016	$50.57	+6.8%
Dec 31, 2015	$47.35	-14.1%
Dec 31, 2014	$55.10	+24.9%
Dec 31, 2013	$44.11	+24.0%
Dec 31, 2012	$35.58	+33.3%

Date	Value	Change
Dec 31, 2011	$26.69	+3.1%
Dec 31, 2010	$25.89	-6.7%
Dec 31, 2009	$27.76	+32.6%
Dec 31, 2008	$20.93	-32.9%
Dec 31, 2007	$31.20	+11.6%
Dec 31, 2006	$27.97	+23.5%
Dec 31, 2005	$22.65	+24.3%
Dec 31, 2004	$18.22	+25.3%
Dec 31, 2003	$14.54	+24.5%
Dec 31, 2002	$11.68	-2.7%
Dec 31, 2001	$12.00	+4.4%
Dec 31, 2000	$11.50	+27.6%
Dec 31, 1999	$9.01	-29.0%
Dec 31, 1998	$12.69	-

FAQ

What is the current 20-day SMA of SRE?: As of today, SRE 20-day SMA is $82.68
How does SRE 20-day SMA compare to its current price?: SRE 20-day SMA is -3.93% below its current market price
How far is SRE 20-day SMA from its all-time high?: SRE 20-day SMA is currently -14.35% below its historical high of $96.53 set on April 20, 2026
What is 1-year change in SRE 20-day SMA?: SRE 20-day SMA is down -10.27% year-over-year

200-Day EMA

$86.93$0.01-0.01%

October 30, 2026

Summary

Current Value: As of today, SRE 200-day EMA is $86.93, down -0.01% on October 30, 2026
Vs Current Price: SRE 200-day EMA is +1.02% above its current market price
1-Year High: SRE 200-day EMA reached a 1-year high of $90.67 on July 27, 2026
1-Year Low: SRE 200-day EMA reached a 1-year low of $81.92 on October 31, 2025

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%
3-Month Volatility	Oct 30, 26	22.48%	0.0%	+0.6%	+12.7%	+33.7%	+9.0%	+10.0%	+23.8%
1-Year Volatility	Oct 30, 26	20.37%	+0.2%	+0.3%	+2.3%	-33.2%	-35.3%	+0.7%	-2.8%

200-Day EMA Highs

SRE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.85	Oct 2, 26	-1.3%
3M	$90.62	Jul 31, 26	-4.1%
6M	$90.67	Jul 27, 26	-4.1%
1Y	$90.67	Jul 27, 26	-4.1%
3Y	$90.67	Jul 27, 26	-4.1%
5Y	$90.67	Jul 27, 26	-4.1%
All	$90.67	Jul 27, 26	-4.1%

200-Day EMA Lows

SRE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.93	Oct 30, 26	at low
3M	$86.93	Oct 30, 26	at low
6M	$86.93	Oct 30, 26	at low
1Y	$81.92	Oct 31, 25	+6.3%
3Y	$71.94	Apr 26, 24	+20.8%
5Y	$64.63	Dec 22, 21	+34.5%
All	$9.43	Jul 31, 00	+821.7%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$86.93	+2.6%
Dec 31, 2025	$84.77	+3.4%
Dec 31, 2024	$81.96	+12.2%
Dec 31, 2023	$73.07	-5.7%
Dec 31, 2022	$77.52	+19.9%
Dec 31, 2021	$64.68	+1.0%
Dec 31, 2020	$64.02	-7.8%
Dec 31, 2019	$69.40	+22.5%
Dec 31, 2018	$56.67	-0.5%
Dec 31, 2017	$56.95	+10.0%
Dec 31, 2016	$51.78	+3.2%
Dec 31, 2015	$50.17	-3.0%
Dec 31, 2014	$51.72	+22.8%
Dec 31, 2013	$42.13	+28.0%

Date	Value	Change
Dec 31, 2012	$32.92	+25.7%
Dec 31, 2011	$26.19	+2.2%
Dec 31, 2010	$25.62	+1.0%
Dec 31, 2009	$25.37	+2.6%
Dec 31, 2008	$24.74	-16.0%
Dec 31, 2007	$29.46	+17.6%
Dec 31, 2006	$25.04	+18.2%
Dec 31, 2005	$21.18	+22.5%
Dec 31, 2004	$17.30	+25.4%
Dec 31, 2003	$13.79	+23.3%
Dec 31, 2002	$11.19	-8.3%
Dec 31, 2001	$12.21	+19.1%
Dec 31, 2000	$10.25	-2.6%
Dec 31, 1999	$10.52	-

FAQ

What is the current 200-day EMA of SRE?: As of today, SRE 200-day EMA is $86.93
How does SRE 200-day EMA compare to its current price?: SRE 200-day EMA is +1.02% above its current market price
How far is SRE 200-day EMA from its all-time high?: SRE 200-day EMA is currently -4.12% below its historical high of $90.67 set on July 27, 2026
What is 1-year change in SRE 200-day EMA?: SRE 200-day EMA is up +6.12% year-over-year

50-Day EMA

$83.35$0.11+0.13%

October 30, 2026

Summary

Current Value: As of today, SRE 50-day EMA is $83.35, up +0.13% on October 30, 2026
Vs Current Price: SRE 50-day EMA is -3.15% below its current market price
1-Year High: SRE 50-day EMA reached a 1-year high of $94.62 on April 16, 2026
1-Year Low: SRE 50-day EMA reached a 1-year low of $82.79 on October 19, 2026

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%
3-Month Volatility	Oct 30, 26	22.48%	0.0%	+0.6%	+12.7%	+33.7%	+9.0%	+10.0%	+23.8%
1-Year Volatility	Oct 30, 26	20.37%	+0.2%	+0.3%	+2.3%	-33.2%	-35.3%	+0.7%	-2.8%

50-Day EMA Highs

SRE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.61	Oct 2, 26	-0.8%
3M	$92.08	Jul 31, 26	-9.6%
6M	$94.22	May 5, 26	-11.5%
1Y	$94.62	Apr 16, 26	-11.9%
3Y	$94.62	Apr 16, 26	-11.9%
5Y	$94.62	Apr 16, 26	-11.9%
All	$94.62	Apr 16, 26	-11.9%

50-Day EMA Lows

SRE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$82.79	Oct 19, 26	+0.7%
3M	$82.79	Oct 19, 26	+0.7%
6M	$82.79	Oct 19, 26	+0.7%
1Y	$82.79	Oct 19, 26	+0.7%
3Y	$70.25	Nov 2, 23	+18.8%
5Y	$63.09	Dec 6, 21	+32.1%
All	$8.81	Apr 10, 00	+846.4%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$83.35	-6.8%
Dec 31, 2025	$89.48	+1.8%
Dec 31, 2024	$87.92	+20.7%
Dec 31, 2023	$72.85	-7.9%
Dec 31, 2022	$79.07	+24.0%
Dec 31, 2021	$63.78	-0.5%
Dec 31, 2020	$64.10	-13.1%
Dec 31, 2019	$73.79	+30.1%
Dec 31, 2018	$56.70	-1.4%
Dec 31, 2017	$57.49	+13.0%
Dec 31, 2016	$50.86	+4.8%
Dec 31, 2015	$48.55	-11.4%
Dec 31, 2014	$54.79	+23.8%
Dec 31, 2013	$44.26	+27.7%
Dec 31, 2012	$34.66	+30.7%

Date	Value	Change
Dec 31, 2011	$26.52	+2.3%
Dec 31, 2010	$25.93	-4.0%
Dec 31, 2009	$27.01	+26.0%
Dec 31, 2008	$21.44	-29.9%
Dec 31, 2007	$30.59	+12.3%
Dec 31, 2006	$27.25	+22.5%
Dec 31, 2005	$22.24	+22.6%
Dec 31, 2004	$18.15	+26.4%
Dec 31, 2003	$14.36	+27.3%
Dec 31, 2002	$11.28	-6.3%
Dec 31, 2001	$12.04	+7.7%
Dec 31, 2000	$11.17	+18.9%
Dec 31, 1999	$9.40	-26.9%
Dec 31, 1998	$12.86	-

FAQ

What is the current 50-day EMA of SRE?: As of today, SRE 50-day EMA is $83.35
How does SRE 50-day EMA compare to its current price?: SRE 50-day EMA is -3.15% below its current market price
How far is SRE 50-day EMA from its all-time high?: SRE 50-day EMA is currently -11.91% below its historical high of $94.62 set on April 16, 2026
What is 1-year change in SRE 50-day EMA?: SRE 50-day EMA is down -5.48% year-over-year

20-Day EMA

$83.30$0.29+0.35%

October 30, 2026

Summary

Current Value: As of today, SRE 20-day EMA is $83.30, up +0.35% on October 30, 2026
Vs Current Price: SRE 20-day EMA is -3.21% below its current market price
1-Year High: SRE 20-day EMA reached a 1-year high of $96.77 on April 10, 2026
1-Year Low: SRE 20-day EMA reached a 1-year low of $80.08 on October 8, 2026

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$83.30	+0.3%	+3.7%	-9.0%	-6.4%	-8.9%	+19.1%	+29.2%
200-Day EMA	Oct 30, 26	$86.93	-0.0%	-1.0%	-4.1%	+2.5%	+6.1%	+19.1%	+32.8%
50-Day EMA	Oct 30, 26	$83.35	+0.1%	-0.3%	-9.5%	-6.8%	-5.5%	+18.6%	+28.5%
200-Day SMA	Oct 30, 26	$89.47	-0.0%	-0.6%	-2.7%	+9.7%	+13.0%	+21.3%	+36.2%
50-Day SMA	Oct 30, 26	$82.23	-0.0%	-2.1%	-10.4%	-9.6%	-5.9%	+17.3%	+26.5%
20-Day SMA	Oct 30, 26	$82.68	+0.5%	+2.2%	-10.5%	-6.7%	-10.3%	+18.8%	+29.0%
Price	Oct 30, 26	$86.06	+0.2%	+9.8%	-2.8%	-2.5%	-6.4%	+19.4%	+34.4%
14-Day RSI	Oct 30, 26	65.74	+0.9%	+80.9%	+79.5%	+50.2%	+65.0%	+7.9%	+39.8%
Beta	Oct 30, 26	0.07	0.0%	-50.0%	-66.7%	-89.7%	-90.1%	-88.7%	-89.1%
ATR	Oct 30, 26	$1.36	-0.9%	-11.5%	-28.5%	-6.2%	-16.0%	-10.8%	+22.6%
10-Day Volatility	Oct 30, 26	17.99%	-7.5%	-2.9%	-21.8%	+47.3%	+51.9%	-14.0%	+10.2%
3-Month Volatility	Oct 30, 26	22.48%	0.0%	+0.6%	+12.7%	+33.7%	+9.0%	+10.0%	+23.8%
1-Year Volatility	Oct 30, 26	20.37%	+0.2%	+0.3%	+2.3%	-33.2%	-35.3%	+0.7%	-2.8%

20-Day EMA Highs

SRE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.30	Oct 30, 26	at high
3M	$91.52	Jul 31, 26	-9.3%
6M	$94.52	May 1, 26	-11.9%
1Y	$96.77	Apr 10, 26	-13.9%
3Y	$96.77	Apr 10, 26	-13.9%
5Y	$96.77	Apr 10, 26	-13.9%
All	$96.77	Apr 10, 26	-13.9%

20-Day EMA Lows

SRE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.08	Oct 8, 26	+4.0%
3M	$80.08	Oct 8, 26	+4.0%
6M	$80.08	Oct 8, 26	+4.0%
1Y	$80.08	Oct 8, 26	+4.0%
3Y	$69.15	Apr 11, 25	+20.5%
5Y	$61.95	Dec 3, 21	+34.5%
All	$8.61	Apr 7, 00	+867.4%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$83.30	-6.4%
Dec 31, 2025	$88.99	+0.9%
Dec 31, 2024	$88.22	+19.3%
Dec 31, 2023	$73.94	-6.7%
Dec 31, 2022	$79.27	+23.3%
Dec 31, 2021	$64.29	+0.5%
Dec 31, 2020	$63.98	-14.5%
Dec 31, 2019	$74.86	+33.7%
Dec 31, 2018	$55.98	-0.3%
Dec 31, 2017	$56.16	+11.0%
Dec 31, 2016	$50.59	+5.8%
Dec 31, 2015	$47.79	-13.8%
Dec 31, 2014	$55.46	+25.0%
Dec 31, 2013	$44.38	+25.5%
Dec 31, 2012	$35.35	+31.7%

Date	Value	Change
Dec 31, 2011	$26.84	+3.4%
Dec 31, 2010	$25.95	-6.4%
Dec 31, 2009	$27.73	+33.4%
Dec 31, 2008	$20.79	-33.0%
Dec 31, 2007	$31.02	+11.4%
Dec 31, 2006	$27.84	+23.7%
Dec 31, 2005	$22.51	+22.9%
Dec 31, 2004	$18.31	+25.5%
Dec 31, 2003	$14.59	+25.6%
Dec 31, 2002	$11.62	-3.6%
Dec 31, 2001	$12.05	+5.2%
Dec 31, 2000	$11.46	+27.3%
Dec 31, 1999	$9.00	-29.1%
Dec 31, 1998	$12.71	-

FAQ

What is the current 20-day EMA of SRE?: As of today, SRE 20-day EMA is $83.30
How does SRE 20-day EMA compare to its current price?: SRE 20-day EMA is -3.21% below its current market price
How far is SRE 20-day EMA from its all-time high?: SRE 20-day EMA is currently -13.92% below its historical high of $96.77 set on April 10, 2026
What is 1-year change in SRE 20-day EMA?: SRE 20-day EMA is down -8.87% year-over-year

Data Sources & References

SRE Official Website www.sempra.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1032208/000103220826000010/0001032208-26-000010-index.htm
SRE Profile on Yahoo Finance finance.yahoo.com/quote/SRE
SRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sre