What is the current 200-day SMA of SNA?

As of today, SNA 200-day SMA is $370.66

How does SNA 200-day SMA compare to its current price?

SNA 200-day SMA is -10.62% below its current market price

How far is SNA 200-day SMA from its all-time high?

SNA 200-day SMA is currently at its all-time high

What is 1-year change in SNA 200-day SMA?

SNA 200-day SMA is up +11.26% year-over-year

What is the current 50-day SMA of SNA?

As of today, SNA 50-day SMA is $396.76

How does SNA 50-day SMA compare to its current price?

SNA 50-day SMA is -4.32% below its current market price

How far is SNA 50-day SMA from its all-time high?

SNA 50-day SMA is currently at its all-time high

What is 1-year change in SNA 50-day SMA?

SNA 50-day SMA is up +24.24% year-over-year

What is the current 20-day SMA of SNA?

As of today, SNA 20-day SMA is $408.79

How does SNA 20-day SMA compare to its current price?

SNA 20-day SMA is -1.42% below its current market price

How far is SNA 20-day SMA from its all-time high?

SNA 20-day SMA is currently at its all-time high

What is 1-year change in SNA 20-day SMA?

SNA 20-day SMA is up +26.03% year-over-year

What is the current 200-day EMA of SNA?

As of today, SNA 200-day EMA is $373.66

How does SNA 200-day EMA compare to its current price?

SNA 200-day EMA is -9.89% below its current market price

How far is SNA 200-day EMA from its all-time high?

SNA 200-day EMA is currently at its all-time high

What is 1-year change in SNA 200-day EMA?

SNA 200-day EMA is up +16.68% year-over-year

What is the current 50-day EMA of SNA?

As of today, SNA 50-day EMA is $399.17

How does SNA 50-day EMA compare to its current price?

SNA 50-day EMA is -3.74% below its current market price

How far is SNA 50-day EMA from its all-time high?

SNA 50-day EMA is currently at its all-time high

What is 1-year change in SNA 50-day EMA?

SNA 50-day EMA is up +24.19% year-over-year

What is the current 20-day EMA of SNA?

As of today, SNA 20-day EMA is $409.05

How does SNA 20-day EMA compare to its current price?

SNA 20-day EMA is -1.36% below its current market price

How far is SNA 20-day EMA from its all-time high?

SNA 20-day EMA is currently at its all-time high

What is 1-year change in SNA 20-day EMA?

SNA 20-day EMA is up +26.72% year-over-year

SNA Stock Moving Average History & Chart Since 1973

200-Day SMA

$370.66$0.37+0.10%

August 6, 2026

Summary

Current Value: As of today, SNA 200-day SMA is $370.66, up +0.10% on August 6, 2026
Vs Current Price: SNA 200-day SMA is -10.62% below its current market price
1-Year High: SNA 200-day SMA reached a 1-year high of $370.66 on August 6, 2026
1-Year Low: SNA 200-day SMA reached a 1-year low of $328.12 on November 25, 2025

200-Day SMA Chart

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%

200-Day SMA Highs

SNA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$370.66	Aug 6, 26	at high
3M	$370.66	Aug 6, 26	at high
6M	$370.66	Aug 6, 26	at high
1Y	$370.66	Aug 6, 26	at high
3Y	$370.66	Aug 6, 26	at high
5Y	$370.66	Aug 6, 26	at high
All	$370.66	Aug 6, 26	at high

200-Day SMA Lows

SNA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$362.72	Jul 6, 26	+2.2%
3M	$351.92	May 6, 26	+5.3%
6M	$334.28	Feb 6, 26	+10.9%
1Y	$328.12	Nov 25, 25	+13.0%
3Y	$249.28	Aug 4, 23	+48.7%
5Y	$207.02	Aug 6, 21	+79.0%
All	$4.51	Jan 13, 78	+8119.7%

200-Day SMA History

Date	Value	Change
Aug 6, 2026	$370.66	+12.5%
Dec 31, 2025	$329.45	+11.4%
Dec 31, 2024	$295.83	+11.8%
Dec 31, 2023	$264.67	+21.5%
Dec 31, 2022	$217.75	-3.1%
Dec 31, 2021	$224.79	+55.2%
Dec 31, 2020	$144.79	-9.2%
Dec 31, 2019	$159.53	-0.7%
Dec 31, 2018	$160.60	+1.0%
Dec 31, 2017	$159.06	+0.3%
Dec 31, 2016	$158.57	-0.7%
Dec 31, 2015	$159.66	+30.1%
Dec 31, 2014	$122.74	+28.9%
Dec 31, 2013	$95.23	+39.8%
Dec 31, 2012	$68.13	+24.2%
Dec 31, 2011	$54.85	+17.2%
Dec 31, 2010	$46.78	+37.2%
Dec 31, 2009	$34.09	-31.8%
Dec 31, 2008	$50.02	+0.0%
Dec 31, 2007	$50.00	+17.5%
Dec 31, 2006	$42.54	+21.4%
Dec 31, 2005	$35.05	+9.2%
Dec 31, 2004	$32.11	+10.1%
Dec 31, 2003	$29.17	+2.3%
Dec 31, 2002	$28.52	+2.5%
Dec 31, 2001	$27.84	+3.9%
Dec 31, 2000	$26.80	-17.9%

Date	Value	Change
Dec 31, 1999	$32.66	-11.4%
Dec 31, 1998	$36.85	-11.4%
Dec 31, 1997	$41.59	+29.1%
Dec 31, 1996	$32.21	+21.9%
Dec 31, 1995	$26.42	+11.1%
Dec 31, 1994	$23.79	-7.1%
Dec 31, 1993	$25.60	+19.7%
Dec 31, 1992	$21.39	+2.8%
Dec 31, 1991	$20.82	-3.2%
Dec 31, 1990	$21.51	-9.7%
Dec 31, 1989	$23.82	-4.9%
Dec 31, 1988	$25.03	-0.6%
Dec 31, 1987	$25.18	+37.6%
Dec 31, 1986	$18.30	+46.6%
Dec 31, 1985	$12.49	+14.7%
Dec 31, 1984	$10.89	+9.8%
Dec 31, 1983	$9.91	+28.1%
Dec 31, 1982	$7.74	+2.9%
Dec 31, 1981	$7.52	+1.7%
Dec 31, 1980	$7.39	-3.5%
Dec 31, 1979	$7.66	+25.0%
Dec 31, 1978	$6.13	+35.5%
Dec 31, 1977	$4.52	-18.0%
Dec 31, 1976	$5.52	+8.7%
Dec 31, 1975	$5.08	+0.7%
Dec 31, 1974	$5.04	-44.5%
Dec 31, 1973	$9.08	-

FAQ

What is the current 200-day SMA of SNA?: As of today, SNA 200-day SMA is $370.66
How does SNA 200-day SMA compare to its current price?: SNA 200-day SMA is -10.62% below its current market price
How far is SNA 200-day SMA from its all-time high?: SNA 200-day SMA is currently at its all-time high
What is 1-year change in SNA 200-day SMA?: SNA 200-day SMA is up +11.26% year-over-year

50-Day SMA

$396.76$0.85+0.22%

August 6, 2026

Summary

Current Value: As of today, SNA 50-day SMA is $396.76, up +0.22% on August 6, 2026
Vs Current Price: SNA 50-day SMA is -4.32% below its current market price
1-Year High: SNA 50-day SMA reached a 1-year high of $396.76 on August 6, 2026
1-Year Low: SNA 50-day SMA reached a 1-year low of $319.25 on August 7, 2025

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%
3-Month Volatility	Aug 6, 26	20.35%	-7.9%	-17.2%	-9.8%	+17.8%	-13.7%	-10.2%	-9.3%
1-Year Volatility	Aug 6, 26	20.50%	+0.2%	-4.0%	-2.1%	-16.1%	-21.9%	-16.7%	-26.5%

50-Day SMA Highs

SNA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$396.76	Aug 6, 26	at high
3M	$396.76	Aug 6, 26	at high
6M	$396.76	Aug 6, 26	at high
1Y	$396.76	Aug 6, 26	at high
3Y	$396.76	Aug 6, 26	at high
5Y	$396.76	Aug 6, 26	at high
All	$396.76	Aug 6, 26	at high

50-Day SMA Lows

SNA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$380.56	Jul 6, 26	+4.3%
3M	$371.13	May 21, 26	+6.9%
6M	$356.16	Feb 6, 26	+11.4%
1Y	$319.25	Aug 7, 25	+24.3%
3Y	$258.44	Nov 2, 23	+53.5%
5Y	$208.01	Jul 22, 22	+90.7%
All	$3.76	Jan 24, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 6, 2026	$396.76	+15.7%
Dec 31, 2025	$342.78	-1.9%
Dec 31, 2024	$349.29	+27.8%
Dec 31, 2023	$273.29	+18.9%
Dec 31, 2022	$229.80	+8.1%
Dec 31, 2021	$212.55	+24.7%
Dec 31, 2020	$170.49	+3.1%
Dec 31, 2019	$165.35	+7.7%
Dec 31, 2018	$153.54	-6.7%
Dec 31, 2017	$164.49	-1.0%
Dec 31, 2016	$166.17	-1.5%
Dec 31, 2015	$168.77	+25.4%
Dec 31, 2014	$134.54	+27.9%
Dec 31, 2013	$105.17	+35.2%
Dec 31, 2012	$77.77	+49.7%
Dec 31, 2011	$51.95	-3.6%
Dec 31, 2010	$53.90	+39.3%
Dec 31, 2009	$38.69	+8.6%
Dec 31, 2008	$35.64	-25.8%
Dec 31, 2007	$48.00	+1.5%
Dec 31, 2006	$47.28	+27.1%
Dec 31, 2005	$37.20	+17.6%
Dec 31, 2004	$31.63	+5.1%
Dec 31, 2003	$30.10	+8.6%
Dec 31, 2002	$27.72	-9.3%
Dec 31, 2001	$30.56	+20.7%
Dec 31, 2000	$25.33	-13.5%

Date	Value	Change
Dec 31, 1999	$29.30	-13.9%
Dec 31, 1998	$34.03	-23.0%
Dec 31, 1997	$44.17	+27.1%
Dec 31, 1996	$34.75	+19.1%
Dec 31, 1995	$29.18	+37.5%
Dec 31, 1994	$21.22	-16.7%
Dec 31, 1993	$25.47	+29.3%
Dec 31, 1992	$19.69	-3.1%
Dec 31, 1991	$20.32	+1.4%
Dec 31, 1990	$20.03	-5.3%
Dec 31, 1989	$21.16	-10.9%
Dec 31, 1988	$23.74	+13.9%
Dec 31, 1987	$20.85	+14.7%
Dec 31, 1986	$18.18	+43.5%
Dec 31, 1985	$12.67	+9.8%
Dec 31, 1984	$11.55	+10.7%
Dec 31, 1983	$10.43	+18.4%
Dec 31, 1982	$8.81	+33.6%
Dec 31, 1981	$6.59	-6.3%
Dec 31, 1980	$7.04	-17.1%
Dec 31, 1979	$8.50	+39.0%
Dec 31, 1978	$6.11	+35.7%
Dec 31, 1977	$4.50	-18.4%
Dec 31, 1976	$5.52	+7.2%
Dec 31, 1975	$5.15	+30.2%
Dec 31, 1974	$3.96	-53.3%
Dec 31, 1973	$8.48	-

FAQ

What is the current 50-day SMA of SNA?: As of today, SNA 50-day SMA is $396.76
How does SNA 50-day SMA compare to its current price?: SNA 50-day SMA is -4.32% below its current market price
How far is SNA 50-day SMA from its all-time high?: SNA 50-day SMA is currently at its all-time high
What is 1-year change in SNA 50-day SMA?: SNA 50-day SMA is up +24.24% year-over-year

20-Day SMA

$408.79$0.73+0.18%

August 6, 2026

Summary

Current Value: As of today, SNA 20-day SMA is $408.79, up +0.18% on August 6, 2026
Vs Current Price: SNA 20-day SMA is -1.42% below its current market price
1-Year High: SNA 20-day SMA reached a 1-year high of $408.79 on August 6, 2026
1-Year Low: SNA 20-day SMA reached a 1-year low of $323.71 on August 21, 2025

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%
3-Month Volatility	Aug 6, 26	20.35%	-7.9%	-17.2%	-9.8%	+17.8%	-13.7%	-10.2%	-9.3%
1-Year Volatility	Aug 6, 26	20.50%	+0.2%	-4.0%	-2.1%	-16.1%	-21.9%	-16.7%	-26.5%

20-Day SMA Highs

SNA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$408.79	Aug 6, 26	at high
3M	$408.79	Aug 6, 26	at high
6M	$408.79	Aug 6, 26	at high
1Y	$408.79	Aug 6, 26	at high
3Y	$408.79	Aug 6, 26	at high
5Y	$408.79	Aug 6, 26	at high
All	$408.79	Aug 6, 26	at high

20-Day SMA Lows

SNA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$391.97	Jul 6, 26	+4.3%
3M	$368.89	Jun 4, 26	+10.8%
6M	$364.39	Apr 7, 26	+12.2%
1Y	$323.71	Aug 21, 25	+26.3%
3Y	$255.12	Oct 27, 23	+60.2%
5Y	$198.20	Jul 15, 22	+106.3%
All	$3.46	Jan 3, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 6, 2026	$408.79	+17.3%
Dec 31, 2025	$348.59	-0.4%
Dec 31, 2024	$350.16	+23.0%
Dec 31, 2023	$284.64	+22.9%
Dec 31, 2022	$231.64	+8.7%
Dec 31, 2021	$213.01	+22.3%
Dec 31, 2020	$174.11	+3.9%
Dec 31, 2019	$167.51	+13.2%
Dec 31, 2018	$148.01	-14.0%
Dec 31, 2017	$172.06	-0.3%
Dec 31, 2016	$172.51	+1.1%
Dec 31, 2015	$170.69	+25.2%
Dec 31, 2014	$136.38	+28.4%
Dec 31, 2013	$106.23	+34.9%
Dec 31, 2012	$78.73	+54.8%
Dec 31, 2011	$50.87	-10.2%
Dec 31, 2010	$56.63	+39.7%
Dec 31, 2009	$40.54	+8.1%
Dec 31, 2008	$37.51	-21.2%
Dec 31, 2007	$47.61	-0.1%
Dec 31, 2006	$47.67	+25.4%
Dec 31, 2005	$38.02	+13.3%
Dec 31, 2004	$33.57	+7.2%
Dec 31, 2003	$31.32	+10.5%
Dec 31, 2002	$28.34	-14.9%
Dec 31, 2001	$33.31	+22.8%
Dec 31, 2000	$27.13	-3.9%

Date	Value	Change
Dec 31, 1999	$28.23	-16.9%
Dec 31, 1998	$33.98	-23.4%
Dec 31, 1997	$44.37	+22.6%
Dec 31, 1996	$36.20	+21.6%
Dec 31, 1995	$29.78	+38.3%
Dec 31, 1994	$21.53	-14.3%
Dec 31, 1993	$25.13	+22.0%
Dec 31, 1992	$20.60	+2.0%
Dec 31, 1991	$20.20	-4.1%
Dec 31, 1990	$21.06	+3.1%
Dec 31, 1989	$20.43	-12.6%
Dec 31, 1988	$23.38	+3.7%
Dec 31, 1987	$22.54	+27.1%
Dec 31, 1986	$17.74	+30.6%
Dec 31, 1985	$13.59	+19.8%
Dec 31, 1984	$11.34	+8.3%
Dec 31, 1983	$10.47	+20.5%
Dec 31, 1982	$8.69	+26.4%
Dec 31, 1981	$6.87	+5.6%
Dec 31, 1980	$6.50	-27.7%
Dec 31, 1979	$9.00	+45.6%
Dec 31, 1978	$6.18	+36.0%
Dec 31, 1977	$4.55	-19.6%
Dec 31, 1976	$5.66	+4.8%
Dec 31, 1975	$5.40	+55.4%
Dec 31, 1974	$3.48	-53.2%
Dec 31, 1973	$7.43	-

FAQ

What is the current 20-day SMA of SNA?: As of today, SNA 20-day SMA is $408.79
How does SNA 20-day SMA compare to its current price?: SNA 20-day SMA is -1.42% below its current market price
How far is SNA 20-day SMA from its all-time high?: SNA 20-day SMA is currently at its all-time high
What is 1-year change in SNA 20-day SMA?: SNA 20-day SMA is up +26.03% year-over-year

200-Day EMA

$373.66$0.41+0.11%

August 6, 2026

Summary

Current Value: As of today, SNA 200-day EMA is $373.66, up +0.11% on August 6, 2026
Vs Current Price: SNA 200-day EMA is -9.89% below its current market price
1-Year High: SNA 200-day EMA reached a 1-year high of $373.66 on August 6, 2026
1-Year Low: SNA 200-day EMA reached a 1-year low of $320.26 on August 6, 2025

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%
3-Month Volatility	Aug 6, 26	20.35%	-7.9%	-17.2%	-9.8%	+17.8%	-13.7%	-10.2%	-9.3%
1-Year Volatility	Aug 6, 26	20.50%	+0.2%	-4.0%	-2.1%	-16.1%	-21.9%	-16.7%	-26.5%

200-Day EMA Highs

SNA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$373.66	Aug 6, 26	at high
3M	$373.66	Aug 6, 26	at high
6M	$373.66	Aug 6, 26	at high
1Y	$373.66	Aug 6, 26	at high
3Y	$373.66	Aug 6, 26	at high
5Y	$373.66	Aug 6, 26	at high
All	$373.66	Aug 6, 26	at high

200-Day EMA Lows

SNA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$364.69	Jul 6, 26	+2.5%
3M	$356.22	May 6, 26	+4.9%
6M	$339.94	Feb 6, 26	+9.9%
1Y	$320.26	Aug 6, 25	+16.7%
3Y	$252.57	Aug 4, 23	+47.9%
5Y	$209.23	Aug 6, 21	+78.6%
All	$4.59	Feb 14, 78	+8035.0%

200-Day EMA History

Date	Value	Change
Aug 6, 2026	$373.66	+12.4%
Dec 31, 2025	$332.57	+8.7%
Dec 31, 2024	$306.02	+16.2%
Dec 31, 2023	$263.46	+19.6%
Dec 31, 2022	$220.23	+3.3%
Dec 31, 2021	$213.13	+37.2%
Dec 31, 2020	$155.34	-3.3%
Dec 31, 2019	$160.56	-0.6%
Dec 31, 2018	$161.47	+0.9%
Dec 31, 2017	$160.05	+0.3%
Dec 31, 2016	$159.65	+0.7%
Dec 31, 2015	$158.54	+28.6%
Dec 31, 2014	$123.30	+28.7%
Dec 31, 2013	$95.82	+37.8%
Dec 31, 2012	$69.56	+32.0%
Dec 31, 2011	$52.69	+10.6%
Dec 31, 2010	$47.64	+30.5%
Dec 31, 2009	$36.51	-20.7%
Dec 31, 2008	$46.04	-5.4%
Dec 31, 2007	$48.69	+12.4%
Dec 31, 2006	$43.31	+22.1%
Dec 31, 2005	$35.48	+12.2%
Dec 31, 2004	$31.62	+8.4%
Dec 31, 2003	$29.17	+4.5%
Dec 31, 2002	$27.93	-1.1%
Dec 31, 2001	$28.25	+5.4%
Dec 31, 2000	$26.81	-16.2%

Date	Value	Change
Dec 31, 1999	$31.98	-10.4%
Dec 31, 1998	$35.69	-14.4%
Dec 31, 1997	$41.72	+28.9%
Dec 31, 1996	$32.37	+20.5%
Dec 31, 1995	$26.87	+15.0%
Dec 31, 1994	$23.36	-7.3%
Dec 31, 1993	$25.21	+20.7%
Dec 31, 1992	$20.88	+0.6%
Dec 31, 1991	$20.74	-1.4%
Dec 31, 1990	$21.05	-8.8%
Dec 31, 1989	$23.07	-5.1%
Dec 31, 1988	$24.31	+2.7%
Dec 31, 1987	$23.68	+34.0%
Dec 31, 1986	$17.68	+41.9%
Dec 31, 1985	$12.46	+12.7%
Dec 31, 1984	$11.05	+11.7%
Dec 31, 1983	$9.89	+25.5%
Dec 31, 1982	$7.88	+10.7%
Dec 31, 1981	$7.12	-4.4%
Dec 31, 1980	$7.45	-4.4%
Dec 31, 1979	$7.79	+29.2%
Dec 31, 1978	$6.03	+30.6%
Dec 31, 1977	$4.62	-15.5%
Dec 31, 1976	$5.46	+9.1%
Dec 31, 1975	$5.01	-0.4%
Dec 31, 1974	$5.03	-43.6%
Dec 31, 1973	$8.92	-

FAQ

What is the current 200-day EMA of SNA?: As of today, SNA 200-day EMA is $373.66
How does SNA 200-day EMA compare to its current price?: SNA 200-day EMA is -9.89% below its current market price
How far is SNA 200-day EMA from its all-time high?: SNA 200-day EMA is currently at its all-time high
What is 1-year change in SNA 200-day EMA?: SNA 200-day EMA is up +16.68% year-over-year

50-Day EMA

$399.17$0.63+0.16%

August 6, 2026

Summary

Current Value: As of today, SNA 50-day EMA is $399.17, up +0.16% on August 6, 2026
Vs Current Price: SNA 50-day EMA is -3.74% below its current market price
1-Year High: SNA 50-day EMA reached a 1-year high of $399.17 on August 6, 2026
1-Year Low: SNA 50-day EMA reached a 1-year low of $321.41 on August 7, 2025

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%
3-Month Volatility	Aug 6, 26	20.35%	-7.9%	-17.2%	-9.8%	+17.8%	-13.7%	-10.2%	-9.3%
1-Year Volatility	Aug 6, 26	20.50%	+0.2%	-4.0%	-2.1%	-16.1%	-21.9%	-16.7%	-26.5%

50-Day EMA Highs

SNA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$399.17	Aug 6, 26	at high
3M	$399.17	Aug 6, 26	at high
6M	$399.17	Aug 6, 26	at high
1Y	$399.17	Aug 6, 26	at high
3Y	$399.17	Aug 6, 26	at high
5Y	$399.17	Aug 6, 26	at high
All	$399.17	Aug 6, 26	at high

50-Day EMA Lows

SNA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.10	Jul 6, 26	+3.9%
3M	$371.25	Jun 1, 26	+7.5%
6M	$358.49	Feb 6, 26	+11.3%
1Y	$321.41	Aug 7, 25	+24.2%
3Y	$258.65	Oct 31, 23	+54.3%
5Y	$205.63	Jul 18, 22	+94.1%
All	$3.78	Jan 9, 75	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 6, 2026	$399.17	+16.2%
Dec 31, 2025	$343.47	+0.5%
Dec 31, 2024	$341.82	+23.5%
Dec 31, 2023	$276.80	+21.0%
Dec 31, 2022	$228.81	+7.0%
Dec 31, 2021	$213.82	+26.5%
Dec 31, 2020	$169.06	+2.6%
Dec 31, 2019	$164.79	+6.6%
Dec 31, 2018	$154.53	-6.7%
Dec 31, 2017	$165.55	-0.8%
Dec 31, 2016	$166.94	-0.8%
Dec 31, 2015	$168.32	+25.8%
Dec 31, 2014	$133.76	+27.5%
Dec 31, 2013	$104.87	+35.9%
Dec 31, 2012	$77.16	+51.0%
Dec 31, 2011	$51.12	-5.2%
Dec 31, 2010	$53.92	+37.8%
Dec 31, 2009	$39.14	+2.5%
Dec 31, 2008	$38.19	-20.3%
Dec 31, 2007	$47.94	+2.1%
Dec 31, 2006	$46.96	+25.9%
Dec 31, 2005	$37.29	+15.5%
Dec 31, 2004	$32.30	+6.0%
Dec 31, 2003	$30.47	+10.2%
Dec 31, 2002	$27.64	-10.8%
Dec 31, 2001	$30.99	+18.9%
Dec 31, 2000	$26.07	-11.0%

Date	Value	Change
Dec 31, 1999	$29.28	-13.1%
Dec 31, 1998	$33.71	-23.4%
Dec 31, 1997	$44.02	+25.7%
Dec 31, 1996	$35.03	+20.1%
Dec 31, 1995	$29.15	+34.5%
Dec 31, 1994	$21.68	-14.7%
Dec 31, 1993	$25.42	+26.2%
Dec 31, 1992	$20.14	-1.1%
Dec 31, 1991	$20.37	+0.2%
Dec 31, 1990	$20.33	-4.2%
Dec 31, 1989	$21.22	-9.9%
Dec 31, 1988	$23.54	+4.9%
Dec 31, 1987	$22.43	+24.5%
Dec 31, 1986	$18.01	+38.8%
Dec 31, 1985	$12.98	+13.4%
Dec 31, 1984	$11.45	+10.1%
Dec 31, 1983	$10.39	+21.0%
Dec 31, 1982	$8.59	+28.0%
Dec 31, 1981	$6.71	-3.7%
Dec 31, 1980	$6.97	-19.3%
Dec 31, 1979	$8.63	+39.3%
Dec 31, 1978	$6.20	+37.0%
Dec 31, 1977	$4.53	-18.5%
Dec 31, 1976	$5.55	+7.3%
Dec 31, 1975	$5.18	+35.1%
Dec 31, 1974	$3.83	-53.6%
Dec 31, 1973	$8.26	-

FAQ

What is the current 50-day EMA of SNA?: As of today, SNA 50-day EMA is $399.17
How does SNA 50-day EMA compare to its current price?: SNA 50-day EMA is -3.74% below its current market price
How far is SNA 50-day EMA from its all-time high?: SNA 50-day EMA is currently at its all-time high
What is 1-year change in SNA 50-day EMA?: SNA 50-day EMA is up +24.19% year-over-year

20-Day EMA

$409.05$0.59+0.15%

August 6, 2026

Summary

Current Value: As of today, SNA 20-day EMA is $409.05, up +0.15% on August 6, 2026
Vs Current Price: SNA 20-day EMA is -1.36% below its current market price
1-Year High: SNA 20-day EMA reached a 1-year high of $409.05 on August 6, 2026
1-Year Low: SNA 20-day EMA reached a 1-year low of $322.41 on August 11, 2025

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$409.05	+0.1%	+3.9%	+8.0%	+17.7%	+26.7%	+47.8%	+83.8%
200-Day EMA	Aug 6, 26	$373.66	+0.1%	+2.5%	+4.9%	+12.4%	+16.7%	+47.9%	+78.6%
50-Day EMA	Aug 6, 26	$399.17	+0.2%	+3.9%	+6.5%	+16.2%	+24.2%	+45.9%	+76.5%
200-Day SMA	Aug 6, 26	$370.66	+0.1%	+2.2%	+5.3%	+12.5%	+11.3%	+48.7%	+79.0%
50-Day SMA	Aug 6, 26	$396.76	+0.2%	+4.3%	+6.0%	+15.8%	+24.2%	+44.5%	+73.7%
20-Day SMA	Aug 6, 26	$408.79	+0.2%	+4.3%	+7.5%	+17.3%	+26.0%	+45.7%	+84.1%
Price	Aug 6, 26	$414.68	-1.0%	+0.3%	+7.3%	+20.3%	+28.3%	+52.3%	+84.8%
14-Day RSI	Aug 6, 26	56.88	-6.5%	-19.6%	+1.2%	+21.2%	+11.0%	+32.8%	+10.0%
Beta	Aug 6, 26	0.61	+1.7%	-6.2%	-17.6%	-15.3%	-20.8%	-27.4%	-17.6%
ATR	Aug 6, 26	$9.09	+0.5%	+12.7%	-5.9%	+71.6%	+41.4%	+91.1%	+90.3%
10-Day Volatility	Aug 6, 26	24.06%	-14.1%	+28.2%	-22.9%	+104.2%	+118.9%	+109.0%	+35.4%
3-Month Volatility	Aug 6, 26	20.35%	-7.9%	-17.2%	-9.8%	+17.8%	-13.7%	-10.2%	-9.3%
1-Year Volatility	Aug 6, 26	20.50%	+0.2%	-4.0%	-2.1%	-16.1%	-21.9%	-16.7%	-26.5%

20-Day EMA Highs

SNA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$409.05	Aug 6, 26	at high
3M	$409.05	Aug 6, 26	at high
6M	$409.05	Aug 6, 26	at high
1Y	$409.05	Aug 6, 26	at high
3Y	$409.05	Aug 6, 26	at high
5Y	$409.05	Aug 6, 26	at high
All	$409.05	Aug 6, 26	at high

20-Day EMA Lows

SNA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$393.83	Jul 6, 26	+3.9%
3M	$369.18	May 22, 26	+10.8%
6M	$366.19	Mar 31, 26	+11.7%
1Y	$322.41	Aug 11, 25	+26.9%
3Y	$254.71	Oct 30, 23	+60.6%
5Y	$200.46	Jul 18, 22	+104.0%
All	$3.52	Jan 2, 75	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 6, 2026	$409.05	+17.7%
Dec 31, 2025	$347.60	-0.0%
Dec 31, 2024	$347.75	+22.3%
Dec 31, 2023	$284.45	+23.5%
Dec 31, 2022	$230.29	+8.0%
Dec 31, 2021	$213.22	+24.0%
Dec 31, 2020	$171.93	+2.4%
Dec 31, 2019	$167.82	+14.0%
Dec 31, 2018	$147.27	-14.1%
Dec 31, 2017	$171.43	-0.1%
Dec 31, 2016	$171.65	+0.5%
Dec 31, 2015	$170.73	+25.0%
Dec 31, 2014	$136.63	+27.9%
Dec 31, 2013	$106.87	+36.2%
Dec 31, 2012	$78.44	+53.9%
Dec 31, 2011	$50.96	-9.5%
Dec 31, 2010	$56.32	+37.6%
Dec 31, 2009	$40.93	+9.9%
Dec 31, 2008	$37.25	-21.8%
Dec 31, 2007	$47.66	+0.1%
Dec 31, 2006	$47.60	+25.9%
Dec 31, 2005	$37.81	+13.0%
Dec 31, 2004	$33.47	+6.7%
Dec 31, 2003	$31.38	+11.3%
Dec 31, 2002	$28.18	-14.8%
Dec 31, 2001	$33.09	+23.3%
Dec 31, 2000	$26.84	-4.4%

Date	Value	Change
Dec 31, 1999	$28.09	-17.7%
Dec 31, 1998	$34.11	-22.4%
Dec 31, 1997	$43.94	+22.0%
Dec 31, 1996	$36.03	+20.4%
Dec 31, 1995	$29.92	+37.9%
Dec 31, 1994	$21.69	-13.7%
Dec 31, 1993	$25.14	+22.7%
Dec 31, 1992	$20.49	+1.0%
Dec 31, 1991	$20.30	-2.2%
Dec 31, 1990	$20.76	+0.3%
Dec 31, 1989	$20.69	-11.1%
Dec 31, 1988	$23.26	+2.4%
Dec 31, 1987	$22.71	+29.0%
Dec 31, 1986	$17.61	+30.4%
Dec 31, 1985	$13.50	+18.9%
Dec 31, 1984	$11.36	+9.0%
Dec 31, 1983	$10.42	+19.6%
Dec 31, 1982	$8.71	+27.5%
Dec 31, 1981	$6.83	+3.0%
Dec 31, 1980	$6.63	-25.7%
Dec 31, 1979	$8.92	+46.2%
Dec 31, 1978	$6.10	+34.7%
Dec 31, 1977	$4.53	-19.4%
Dec 31, 1976	$5.62	+5.1%
Dec 31, 1975	$5.34	+51.5%
Dec 31, 1974	$3.53	-54.1%
Dec 31, 1973	$7.69	-

FAQ

What is the current 20-day EMA of SNA?: As of today, SNA 20-day EMA is $409.05
How does SNA 20-day EMA compare to its current price?: SNA 20-day EMA is -1.36% below its current market price
How far is SNA 20-day EMA from its all-time high?: SNA 20-day EMA is currently at its all-time high
What is 1-year change in SNA 20-day EMA?: SNA 20-day EMA is up +26.72% year-over-year

Data Sources & References

SNA Official Website www.snapon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/91440/000009144026000008/0000091440-26-000008-index.htm
SNA Profile on Yahoo Finance finance.yahoo.com/quote/SNA
SNA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sna