What is the current MACD of SNA?

As of today, SNA MACD is -$6.15

What is the current MACD signal of SNA?

As of today, SNA MACD signal is -$6.23

What is the current MACD histogram of SNA?

As of today, SNA MACD histogram is $0.08

SNA Stock MACD History & Chart Since 1973

MACD

-$6.15$0.28-4.78%

October 8, 2026

Summary

Current Value: As of today, SNA MACD is -$6.15, down -4.78% on October 8, 2026
1-Month High: SNA MACD is currently -11.24% below its 1-month high of -$5.53 set on October 6, 2026
1-Year High: SNA MACD is currently -170.85% below its 1-year high of $8.68 set on July 7, 2026
1-Month Low: SNA MACD is +16.86% above its 1-month low of -$7.40 reached on September 21, 2026
1-Year Low: SNA MACD is +16.86% above its 1-year low of -$7.40 reached on September 21, 2026

MACD Chart

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$6.15	-4.8%	+5.4%	-183.2%	-370.1%	-350.1%	-233.5%	-269.7%
MACD Signal	Oct 8, 26	-$6.23	+0.3%	-25.2%	-186.9%	-326.2%	-265.2%	-123.4%	-177.1%
MACD Histogram	Oct 8, 26	$0.08	-79.8%	+105.0%	-66.2%	+116.0%	+105.8%	-91.9%	-87.0%
Price	Oct 9, 26	$358.66	-0.1%	-5.0%	-10.3%	+4.1%	+8.1%	+37.7%	+66.4%
14-Day RSI	Oct 8, 26	28.64	-2.8%	-5.5%	-49.1%	-39.0%	-35.5%	-45.0%	-40.1%
ATR	Oct 8, 26	$6.19	-0.9%	-2.4%	-24.0%	+16.8%	+2.3%	+51.0%	+29.3%
Beta	Oct 8, 26	0.55	0.0%	-5.2%	-15.4%	-23.6%	-30.4%	-31.3%	-26.7%
10-Day Volatility	Oct 8, 26	15.41%	-1.1%	+22.4%	-28.5%	+30.8%	-24.6%	-2.2%	-24.5%
50-Day SMA	Oct 8, 26	$386.37	-0.3%	-3.9%	+1.2%	+12.7%	+16.8%	+46.5%	+75.4%
20-Day SMA	Oct 8, 26	$369.23	-0.2%	-5.8%	-6.5%	+5.9%	+8.7%	+43.4%	+71.9%
50-Day EMA	Oct 8, 26	$379.90	-0.2%	-3.8%	-1.6%	+10.6%	+14.1%	+44.8%	+73.2%
20-Day EMA	Oct 8, 26	$370.00	-0.3%	-5.3%	-6.6%	+6.5%	+9.4%	+43.3%	+71.5%

MACD Highs

SNA MACD Highs Comparison
Period	High	Date	Current
1M	-$5.53	Oct 6, 26	-11.2%
3M	$7.39	Jul 9, 26	-183.2%
6M	$8.68	Jul 7, 26	-170.8%
1Y	$8.68	Jul 7, 26	-170.8%
3Y	$15.89	Nov 13, 24	-138.7%
5Y	$15.89	Nov 13, 24	-138.7%
All	$15.89	Nov 13, 24	-138.7%

MACD Lows

SNA MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.40	Sep 21, 26	+16.9%
3M	-$7.40	Sep 21, 26	+16.9%
6M	-$7.40	Sep 21, 26	+16.9%
1Y	-$7.40	Sep 21, 26	+16.9%
3Y	-$7.40	Sep 21, 26	+16.9%
5Y	-$7.40	Sep 21, 26	+16.9%
All	-$13.91	Mar 23, 20	+55.8%

MACD History

Date	Value	Change
Oct 9, 2026	-$6.15	-370.1%
Dec 31, 2025	$2.28	+181.5%
Dec 31, 2024	-$2.79	-161.8%
Dec 31, 2023	$4.52	+454.3%
Dec 31, 2022	-$1.28	-494.3%
Dec 31, 2021	$0.32	+149.8%
Dec 31, 2020	-$0.65	-137.6%
Dec 31, 2019	$1.73	+138.8%
Dec 31, 2018	-$4.46	-234.8%
Dec 31, 2017	$3.31	+95.8%
Dec 31, 2016	$1.69	+69.4%
Dec 31, 2015	$1.00	-18.6%
Dec 31, 2014	$1.22	+5.7%
Dec 31, 2013	$1.16	+455.4%
Dec 31, 2012	$0.21	+345.3%
Dec 31, 2011	-$0.09	-108.5%
Dec 31, 2010	$1.00	-27.6%
Dec 31, 2009	$1.38	+117.7%
Dec 31, 2008	$0.63	>+9,900.0%
Dec 31, 2007	-$0.00	-100.3%
Dec 31, 2006	$0.16	+15.2%
Dec 31, 2005	$0.14	-81.1%
Dec 31, 2004	$0.75	+19.5%
Dec 31, 2003	$0.63	+2,558.1%
Dec 31, 2002	$0.02	-97.6%
Dec 31, 2001	$0.98	+61.0%
Dec 31, 2000	$0.61	+179.6%

Date	Value	Change
Dec 31, 1999	-$0.77	-395.8%
Dec 31, 1998	$0.26	+180.1%
Dec 31, 1997	-$0.32	-191.1%
Dec 31, 1996	$0.36	-9.7%
Dec 31, 1995	$0.39	+42.8%
Dec 31, 1994	$0.28	+594.6%
Dec 31, 1993	-$0.06	-115.8%
Dec 31, 1992	$0.35	+166.9%
Dec 31, 1991	$0.13	-47.4%
Dec 31, 1990	$0.25	+5,953.5%
Dec 31, 1989	-$0.00	+98.0%
Dec 31, 1988	-$0.22	-130.4%
Dec 31, 1987	$0.71	+303.1%
Dec 31, 1986	-$0.35	-216.2%
Dec 31, 1985	$0.30	+845.9%
Dec 31, 1984	-$0.04	+55.4%
Dec 31, 1983	-$0.09	-360.5%
Dec 31, 1982	$0.03	-68.5%
Dec 31, 1981	$0.11	+182.2%
Dec 31, 1980	-$0.13	-236.4%
Dec 31, 1979	$0.10	+253.8%
Dec 31, 1978	-$0.06	-442.4%
Dec 31, 1977	-$0.01	-142.1%
Dec 31, 1976	$0.03	-42.7%
Dec 31, 1975	$0.05	+132.7%
Dec 31, 1974	-$0.15	+25.5%
Dec 31, 1973	-$0.20	-

FAQ

What is the current MACD of SNA?: As of today, SNA MACD is -$6.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.23$0.02+0.30%

October 8, 2026

Summary

Current Value: As of today, SNA MACD signal is -$6.23, up +0.30% on October 8, 2026
1-Month High: SNA MACD signal is currently -25.18% below its 1-month high of -$4.98 set on September 9, 2026
1-Year High: SNA MACD signal is currently -186.90% below its 1-year high of $7.17 set on July 9, 2026
1-Month Low: SNA MACD signal is +11.19% above its 1-month low of -$7.01 reached on September 24, 2026
1-Year Low: SNA MACD signal is +11.19% above its 1-year low of -$7.01 reached on September 24, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$6.23	+0.3%	-25.2%	-186.9%	-326.2%	-265.2%	-123.4%	-177.1%
MACD	Oct 8, 26	-$6.15	-4.8%	+5.4%	-183.2%	-370.1%	-350.1%	-233.5%	-269.7%
MACD Histogram	Oct 8, 26	$0.08	-79.8%	+105.0%	-66.2%	+116.0%	+105.8%	-91.9%	-87.0%
Price	Oct 9, 26	$358.66	-0.1%	-5.0%	-10.3%	+4.1%	+8.1%	+37.7%	+66.4%
14-Day RSI	Oct 8, 26	28.64	-2.8%	-5.5%	-49.1%	-39.0%	-35.5%	-45.0%	-40.1%
ATR	Oct 8, 26	$6.19	-0.9%	-2.4%	-24.0%	+16.8%	+2.3%	+51.0%	+29.3%
Beta	Oct 8, 26	0.55	0.0%	-5.2%	-15.4%	-23.6%	-30.4%	-31.3%	-26.7%
10-Day Volatility	Oct 8, 26	15.41%	-1.1%	+22.4%	-28.5%	+30.8%	-24.6%	-2.2%	-24.5%
50-Day SMA	Oct 8, 26	$386.37	-0.3%	-3.9%	+1.2%	+12.7%	+16.8%	+46.5%	+75.4%
20-Day SMA	Oct 8, 26	$369.23	-0.2%	-5.8%	-6.5%	+5.9%	+8.7%	+43.4%	+71.9%
50-Day EMA	Oct 8, 26	$379.90	-0.2%	-3.8%	-1.6%	+10.6%	+14.1%	+44.8%	+73.2%
20-Day EMA	Oct 8, 26	$370.00	-0.3%	-5.3%	-6.6%	+6.5%	+9.4%	+43.3%	+71.5%

MACD Signal Highs

SNA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.98	Sep 9, 26	-25.2%
3M	$7.17	Jul 9, 26	-186.9%
6M	$7.17	Jul 9, 26	-186.9%
1Y	$7.17	Jul 9, 26	-186.9%
3Y	$14.51	Nov 18, 24	-142.9%
5Y	$14.51	Nov 18, 24	-142.9%
All	$14.51	Nov 18, 24	-142.9%

MACD Signal Lows

SNA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.01	Sep 24, 26	+11.2%
3M	-$7.01	Sep 24, 26	+11.2%
6M	-$7.01	Sep 24, 26	+11.2%
1Y	-$7.01	Sep 24, 26	+11.2%
3Y	-$7.01	Sep 24, 26	+11.2%
5Y	-$7.01	Sep 24, 26	+11.2%
All	-$11.77	Mar 27, 20	+47.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$6.23	-326.2%
Dec 31, 2025	$2.75	+383.1%
Dec 31, 2024	-$0.97	-121.0%
Dec 31, 2023	$4.63	+707.8%
Dec 31, 2022	-$0.76	-206.5%
Dec 31, 2021	-$0.25	-360.1%
Dec 31, 2020	$0.10	-94.8%
Dec 31, 2019	$1.85	+139.7%
Dec 31, 2018	-$4.67	-237.8%
Dec 31, 2017	$3.39	+42.3%
Dec 31, 2016	$2.38	+162.6%
Dec 31, 2015	$0.91	-23.0%
Dec 31, 2014	$1.18	+41.5%
Dec 31, 2013	$0.83	+102.6%
Dec 31, 2012	$0.41	+340.7%
Dec 31, 2011	-$0.17	-114.1%
Dec 31, 2010	$1.21	+2.8%
Dec 31, 2009	$1.18	+147.7%
Dec 31, 2008	$0.48	+379.9%
Dec 31, 2007	-$0.17	-197.6%
Dec 31, 2006	$0.17	-32.3%
Dec 31, 2005	$0.26	-67.2%
Dec 31, 2004	$0.79	+36.2%
Dec 31, 2003	$0.58	+251.5%
Dec 31, 2002	$0.16	-85.5%
Dec 31, 2001	$1.13	+96.9%
Dec 31, 2000	$0.58	+186.3%

Date	Value	Change
Dec 31, 1999	-$0.67	-540.6%
Dec 31, 1998	$0.15	+204.3%
Dec 31, 1997	-$0.15	-128.8%
Dec 31, 1996	$0.50	+25.6%
Dec 31, 1995	$0.40	+114.7%
Dec 31, 1994	$0.19	+255.4%
Dec 31, 1993	-$0.12	-133.2%
Dec 31, 1992	$0.36	+3,392.7%
Dec 31, 1991	-$0.01	-103.1%
Dec 31, 1990	$0.35	+253.9%
Dec 31, 1989	-$0.23	-13.0%
Dec 31, 1988	-$0.20	-130.1%
Dec 31, 1987	$0.67	+328.6%
Dec 31, 1986	-$0.29	-187.6%
Dec 31, 1985	$0.34	+531.9%
Dec 31, 1984	-$0.08	-36.8%
Dec 31, 1983	-$0.06	-232.2%
Dec 31, 1982	-$0.02	-115.2%
Dec 31, 1981	$0.11	+157.6%
Dec 31, 1980	-$0.20	-253.3%
Dec 31, 1979	$0.13	+372.4%
Dec 31, 1978	-$0.05	-9,460.0%
Dec 31, 1977	$0.00	-98.8%
Dec 31, 1976	$0.04	-48.6%
Dec 31, 1975	$0.08	+144.4%
Dec 31, 1974	-$0.18	+38.8%
Dec 31, 1973	-$0.29	-

FAQ

What is the current MACD signal of SNA?: As of today, SNA MACD signal is -$6.23

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.08$0.30-79.75%

October 8, 2026

Summary

Current Value: As of today, SNA MACD histogram is $0.08, down -79.75% on October 8, 2026
1-Month High: SNA MACD histogram is currently -90.61% below its 1-month high of $0.81 set on October 6, 2026
1-Year High: SNA MACD histogram is currently -97.16% below its 1-year high of $2.68 set on April 13, 2026
1-Month Low: SNA MACD histogram is +104.87% above its 1-month low of -$1.56 reached on September 10, 2026
1-Year Low: SNA MACD histogram is +102.49% above its 1-year low of -$3.06 reached on March 12, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	$0.08	-79.8%	+105.0%	-66.2%	+116.0%	+105.8%	-91.9%	-87.0%
MACD	Oct 8, 26	-$6.15	-4.8%	+5.4%	-183.2%	-370.1%	-350.1%	-233.5%	-269.7%
MACD Signal	Oct 8, 26	-$6.23	+0.3%	-25.2%	-186.9%	-326.2%	-265.2%	-123.4%	-177.1%
Price	Oct 9, 26	$358.66	-0.1%	-5.0%	-10.3%	+4.1%	+8.1%	+37.7%	+66.4%
14-Day RSI	Oct 8, 26	28.64	-2.8%	-5.5%	-49.1%	-39.0%	-35.5%	-45.0%	-40.1%
ATR	Oct 8, 26	$6.19	-0.9%	-2.4%	-24.0%	+16.8%	+2.3%	+51.0%	+29.3%
Beta	Oct 8, 26	0.55	0.0%	-5.2%	-15.4%	-23.6%	-30.4%	-31.3%	-26.7%
10-Day Volatility	Oct 8, 26	15.41%	-1.1%	+22.4%	-28.5%	+30.8%	-24.6%	-2.2%	-24.5%
50-Day SMA	Oct 8, 26	$386.37	-0.3%	-3.9%	+1.2%	+12.7%	+16.8%	+46.5%	+75.4%
20-Day SMA	Oct 8, 26	$369.23	-0.2%	-5.8%	-6.5%	+5.9%	+8.7%	+43.4%	+71.9%
50-Day EMA	Oct 8, 26	$379.90	-0.2%	-3.8%	-1.6%	+10.6%	+14.1%	+44.8%	+73.2%
20-Day EMA	Oct 8, 26	$370.00	-0.3%	-5.3%	-6.6%	+6.5%	+9.4%	+43.3%	+71.5%

MACD Histogram Highs

SNA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.81	Oct 6, 26	-90.6%
3M	$0.81	Oct 6, 26	-90.6%
6M	$2.68	Apr 13, 26	-97.2%
1Y	$2.68	Apr 13, 26	-97.2%
3Y	$4.05	Oct 21, 24	-98.1%
5Y	$4.05	Oct 21, 24	-98.1%
All	$4.05	Oct 21, 24	-98.1%

MACD Histogram Lows

SNA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.56	Sep 10, 26	+104.9%
3M	-$3.02	Aug 20, 26	+102.5%
6M	-$3.02	Aug 20, 26	+102.5%
1Y	-$3.06	Mar 12, 26	+102.5%
3Y	-$4.09	Dec 19, 24	+101.9%
5Y	-$4.09	Dec 19, 24	+101.9%
All	-$4.60	Jun 18, 21	+101.7%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.08	+116.0%
Dec 31, 2025	-$0.48	+73.9%
Dec 31, 2024	-$1.82	-1,546.4%
Dec 31, 2023	-$0.11	+78.5%
Dec 31, 2022	-$0.51	-189.8%
Dec 31, 2021	$0.57	+176.8%
Dec 31, 2020	-$0.75	-501.2%
Dec 31, 2019	-$0.12	-159.3%
Dec 31, 2018	$0.21	+365.9%
Dec 31, 2017	-$0.08	+88.6%
Dec 31, 2016	-$0.69	-862.9%
Dec 31, 2015	$0.09	+92.4%
Dec 31, 2014	$0.05	-85.5%
Dec 31, 2013	$0.33	+261.1%
Dec 31, 2012	-$0.20	-336.2%
Dec 31, 2011	$0.09	+140.0%
Dec 31, 2010	-$0.21	-206.9%
Dec 31, 2009	$0.20	+27.0%
Dec 31, 2008	$0.16	-7.0%
Dec 31, 2007	$0.17	+1,615.2%
Dec 31, 2006	-$0.01	+90.3%
Dec 31, 2005	-$0.12	-217.3%
Dec 31, 2004	-$0.04	-172.7%
Dec 31, 2003	$0.05	+135.7%
Dec 31, 2002	-$0.14	+7.4%
Dec 31, 2001	-$0.15	-543.9%
Dec 31, 2000	$0.03	+134.4%

Date	Value	Change
Dec 31, 1999	-$0.10	-192.1%
Dec 31, 1998	$0.11	+160.4%
Dec 31, 1997	-$0.18	-20.0%
Dec 31, 1996	-$0.15	-1,806.4%
Dec 31, 1995	-$0.01	-108.8%
Dec 31, 1994	$0.09	+37.5%
Dec 31, 1993	$0.06	+808.8%
Dec 31, 1992	-$0.01	-106.4%
Dec 31, 1991	$0.14	+243.6%
Dec 31, 1990	-$0.10	-144.5%
Dec 31, 1989	$0.22	+1,712.2%
Dec 31, 1988	-$0.01	-136.9%
Dec 31, 1987	$0.04	+167.9%
Dec 31, 1986	-$0.06	-58.6%
Dec 31, 1985	-$0.04	-193.6%
Dec 31, 1984	$0.04	+211.3%
Dec 31, 1983	-$0.03	-164.9%
Dec 31, 1982	$0.05	+2,352.2%
Dec 31, 1981	-$0.00	-103.8%
Dec 31, 1980	$0.06	+310.7%
Dec 31, 1979	-$0.03	-69.2%
Dec 31, 1978	-$0.02	-39.8%
Dec 31, 1977	-$0.01	+2.4%
Dec 31, 1976	-$0.01	+58.1%
Dec 31, 1975	-$0.03	-206.7%
Dec 31, 1974	$0.03	-68.6%
Dec 31, 1973	$0.09	-

FAQ

What is the current MACD histogram of SNA?: As of today, SNA MACD histogram is $0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNA Official Website www.snapon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/91440/000009144026000008/0000091440-26-000008-index.htm
SNA Profile on Yahoo Finance finance.yahoo.com/quote/SNA
SNA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sna