What is the current MACD signal of SNA?

As of today, SNA MACD signal is $0.21

What is the current MACD histogram of SNA?

As of today, SNA MACD histogram is $2.09

SNA Stock MACD History & Chart Since 1973

MACD

$2.30$0.88+61.79%

June 9, 2026

Summary

Current Value: As of today, SNA MACD is $2.30, up +61.79% on June 9, 2026
1-Month High: SNA MACD is currently at its 1-month high
1-Year High: SNA MACD is currently -63.50% below its 1-year high of $6.30 set on February 24, 2026
1-Month Low: SNA MACD is +160.57% above its 1-month low of -$3.80 reached on May 21, 2026
1-Year Low: SNA MACD is +152.53% above its 1-year low of -$4.38 reached on March 30, 2026

MACD Chart

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 9, 26	$2.30	+61.8%	+149.1%	+1.6%	+1.0%	+1501.8%	-26.6%	+20.9%
MACD Signal	Jun 9, 26	$0.21	+168.7%	-89.5%	-95.2%	-92.3%	+80.1%	-89.8%	-93.8%
MACD Histogram	Jun 9, 26	$2.09	+20.6%	+289.7%	+195.9%	+538.8%	+840.1%	+97.9%	+239.5%
Price	Jun 9, 26	$387.26	+1.7%	+3.5%	+3.7%	+12.4%	+20.7%	+44.7%	+58.4%
14-Day RSI	Jun 9, 26	62.95	+8.1%	+30.8%	+41.8%	+34.1%	+27.1%	+1.2%	+46.7%
ATR	Jun 9, 26	$7.41	+1.1%	-27.4%	-14.5%	+39.9%	+26.1%	+52.7%	+71.0%
Beta	Jun 9, 26	0.66	0.0%	-12.0%	-8.3%	-8.3%	-13.2%	-20.5%	-17.5%
10-Day Volatility	Jun 9, 26	15.44%	+1.4%	-52.2%	-8.4%	+31.1%	-17.1%	-44.0%	+24.2%
50-Day SMA	Jun 9, 26	$373.85	+0.1%	+0.0%	+0.9%	+9.1%	+16.6%	+47.5%	+53.5%
20-Day SMA	Jun 9, 26	$370.49	+0.2%	-2.3%	-3.0%	+6.3%	+14.6%	+43.0%	+47.3%
50-Day EMA	Jun 9, 26	$373.03	+0.1%	-0.4%	+0.4%	+8.6%	+15.6%	+46.3%	+54.4%
20-Day EMA	Jun 9, 26	$374.46	+0.3%	-0.8%	-1.4%	+7.7%	+16.6%	+44.0%	+49.8%

MACD Highs

SNA MACD Highs Comparison
Period	High	Date	Current
1M	$2.30	Jun 9, 26	at high
3M	$4.09	Apr 23, 26	-43.8%
6M	$6.30	Feb 24, 26	-63.5%
1Y	$6.30	Feb 24, 26	-63.5%
3Y	$15.89	Nov 13, 24	-85.5%
5Y	$15.89	Nov 13, 24	-85.5%
All	$15.89	Nov 13, 24	-85.5%

MACD Lows

SNA MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.80	May 21, 26	+160.6%
3M	-$4.38	Mar 30, 26	+152.5%
6M	-$4.38	Mar 30, 26	+152.5%
1Y	-$4.38	Mar 30, 26	+152.5%
3Y	-$7.14	Apr 23, 25	+132.2%
5Y	-$7.81	Jun 23, 21	+129.4%
All	-$13.91	Mar 23, 20	+116.5%

MACD History

Date	Value	Change
Jun 9, 2026	$2.30	+1.0%
Dec 31, 2025	$2.28	+181.5%
Dec 31, 2024	-$2.79	-161.8%
Dec 31, 2023	$4.52	+454.3%
Dec 31, 2022	-$1.28	-494.3%
Dec 31, 2021	$0.32	+149.8%
Dec 31, 2020	-$0.65	-137.6%
Dec 31, 2019	$1.73	+138.8%
Dec 31, 2018	-$4.46	-234.8%
Dec 31, 2017	$3.31	+95.8%
Dec 31, 2016	$1.69	+69.4%
Dec 31, 2015	$1.00	-18.6%
Dec 31, 2014	$1.22	+5.7%
Dec 31, 2013	$1.16	+455.4%
Dec 31, 2012	$0.21	+345.3%
Dec 31, 2011	-$0.09	-108.5%
Dec 31, 2010	$1.00	-27.6%
Dec 31, 2009	$1.38	+117.7%
Dec 31, 2008	$0.63	>+9,900.0%
Dec 31, 2007	-$0.00	-100.3%
Dec 31, 2006	$0.16	+15.2%
Dec 31, 2005	$0.14	-81.1%
Dec 31, 2004	$0.75	+19.5%
Dec 31, 2003	$0.63	+2,558.1%
Dec 31, 2002	$0.02	-97.6%
Dec 31, 2001	$0.98	+61.0%
Dec 31, 2000	$0.61	+179.6%

Date	Value	Change
Dec 31, 1999	-$0.77	-395.8%
Dec 31, 1998	$0.26	+180.1%
Dec 31, 1997	-$0.32	-191.1%
Dec 31, 1996	$0.36	-9.7%
Dec 31, 1995	$0.39	+42.8%
Dec 31, 1994	$0.28	+594.6%
Dec 31, 1993	-$0.06	-115.8%
Dec 31, 1992	$0.35	+166.9%
Dec 31, 1991	$0.13	-47.4%
Dec 31, 1990	$0.25	+5,953.5%
Dec 31, 1989	-$0.00	+98.0%
Dec 31, 1988	-$0.22	-130.4%
Dec 31, 1987	$0.71	+303.1%
Dec 31, 1986	-$0.35	-216.2%
Dec 31, 1985	$0.30	+845.9%
Dec 31, 1984	-$0.04	+55.4%
Dec 31, 1983	-$0.09	-360.5%
Dec 31, 1982	$0.03	-68.5%
Dec 31, 1981	$0.11	+182.2%
Dec 31, 1980	-$0.13	-236.4%
Dec 31, 1979	$0.10	+253.8%
Dec 31, 1978	-$0.06	-442.4%
Dec 31, 1977	-$0.01	-142.1%
Dec 31, 1976	$0.03	-42.7%
Dec 31, 1975	$0.05	+132.7%
Dec 31, 1974	-$0.15	+25.5%
Dec 31, 1973	-$0.20	-

FAQ

What is the current MACD of SNA?
As of today, SNA MACD is $2.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.21$0.52+168.68%

June 9, 2026

Summary

Current Value: As of today, SNA MACD signal is $0.21, up +168.68% on June 9, 2026
1-Month High: SNA MACD signal is currently -89.50% below its 1-month high of $2.02 set on May 8, 2026
1-Year High: SNA MACD signal is currently -96.49% below its 1-year high of $6.05 set on February 26, 2026
1-Month Low: SNA MACD signal is +108.38% above its 1-month low of -$2.54 reached on May 26, 2026
1-Year Low: SNA MACD signal is +106.04% above its 1-year low of -$3.52 reached on March 31, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 9, 26	$0.21	+168.7%	-89.5%	-95.2%	-92.3%	+80.1%	-89.8%	-93.8%
MACD	Jun 9, 26	$2.30	+61.8%	+149.1%	+1.6%	+1.0%	+1501.8%	-26.6%	+20.9%
MACD Histogram	Jun 9, 26	$2.09	+20.6%	+289.7%	+195.9%	+538.8%	+840.1%	+97.9%	+239.5%
Price	Jun 9, 26	$387.26	+1.7%	+3.5%	+3.7%	+12.4%	+20.7%	+44.7%	+58.4%
14-Day RSI	Jun 9, 26	62.95	+8.1%	+30.8%	+41.8%	+34.1%	+27.1%	+1.2%	+46.7%
ATR	Jun 9, 26	$7.41	+1.1%	-27.4%	-14.5%	+39.9%	+26.1%	+52.7%	+71.0%
Beta	Jun 9, 26	0.66	0.0%	-12.0%	-8.3%	-8.3%	-13.2%	-20.5%	-17.5%
10-Day Volatility	Jun 9, 26	15.44%	+1.4%	-52.2%	-8.4%	+31.1%	-17.1%	-44.0%	+24.2%
50-Day SMA	Jun 9, 26	$373.85	+0.1%	+0.0%	+0.9%	+9.1%	+16.6%	+47.5%	+53.5%
20-Day SMA	Jun 9, 26	$370.49	+0.2%	-2.3%	-3.0%	+6.3%	+14.6%	+43.0%	+47.3%
50-Day EMA	Jun 9, 26	$373.03	+0.1%	-0.4%	+0.4%	+8.6%	+15.6%	+46.3%	+54.4%
20-Day EMA	Jun 9, 26	$374.46	+0.3%	-0.8%	-1.4%	+7.7%	+16.6%	+44.0%	+49.8%

MACD Signal Highs

SNA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.02	May 8, 26	-89.5%
3M	$4.44	Mar 9, 26	-95.2%
6M	$6.05	Feb 26, 26	-96.5%
1Y	$6.05	Feb 26, 26	-96.5%
3Y	$14.51	Nov 18, 24	-98.5%
5Y	$14.51	Nov 18, 24	-98.5%
All	$14.51	Nov 18, 24	-98.5%

MACD Signal Lows

SNA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.54	May 26, 26	+108.4%
3M	-$3.52	Mar 31, 26	+106.0%
6M	-$3.52	Mar 31, 26	+106.0%
1Y	-$3.52	Mar 31, 26	+106.0%
3Y	-$5.89	Apr 30, 25	+103.6%
5Y	-$6.52	Jun 30, 21	+103.3%
All	-$11.77	Mar 27, 20	+101.8%

MACD Signal History

Date	Value	Change
Jun 9, 2026	$0.21	-92.3%
Dec 31, 2025	$2.75	+383.1%
Dec 31, 2024	-$0.97	-121.0%
Dec 31, 2023	$4.63	+707.8%
Dec 31, 2022	-$0.76	-206.5%
Dec 31, 2021	-$0.25	-360.1%
Dec 31, 2020	$0.10	-94.8%
Dec 31, 2019	$1.85	+139.7%
Dec 31, 2018	-$4.67	-237.8%
Dec 31, 2017	$3.39	+42.3%
Dec 31, 2016	$2.38	+162.6%
Dec 31, 2015	$0.91	-23.0%
Dec 31, 2014	$1.18	+41.5%
Dec 31, 2013	$0.83	+102.6%
Dec 31, 2012	$0.41	+340.7%
Dec 31, 2011	-$0.17	-114.1%
Dec 31, 2010	$1.21	+2.8%
Dec 31, 2009	$1.18	+147.7%
Dec 31, 2008	$0.48	+379.9%
Dec 31, 2007	-$0.17	-197.6%
Dec 31, 2006	$0.17	-32.3%
Dec 31, 2005	$0.26	-67.2%
Dec 31, 2004	$0.79	+36.2%
Dec 31, 2003	$0.58	+251.5%
Dec 31, 2002	$0.16	-85.5%
Dec 31, 2001	$1.13	+96.9%
Dec 31, 2000	$0.58	+186.3%

Date	Value	Change
Dec 31, 1999	-$0.67	-540.6%
Dec 31, 1998	$0.15	+204.3%
Dec 31, 1997	-$0.15	-128.8%
Dec 31, 1996	$0.50	+25.6%
Dec 31, 1995	$0.40	+114.7%
Dec 31, 1994	$0.19	+255.4%
Dec 31, 1993	-$0.12	-133.2%
Dec 31, 1992	$0.36	+3,392.7%
Dec 31, 1991	-$0.01	-103.1%
Dec 31, 1990	$0.35	+253.9%
Dec 31, 1989	-$0.23	-13.0%
Dec 31, 1988	-$0.20	-130.1%
Dec 31, 1987	$0.67	+328.6%
Dec 31, 1986	-$0.29	-187.6%
Dec 31, 1985	$0.34	+531.9%
Dec 31, 1984	-$0.08	-36.8%
Dec 31, 1983	-$0.06	-232.2%
Dec 31, 1982	-$0.02	-115.2%
Dec 31, 1981	$0.11	+157.6%
Dec 31, 1980	-$0.20	-253.3%
Dec 31, 1979	$0.13	+372.4%
Dec 31, 1978	-$0.05	-9,460.0%
Dec 31, 1977	$0.00	-98.8%
Dec 31, 1976	$0.04	-48.6%
Dec 31, 1975	$0.08	+144.4%
Dec 31, 1974	-$0.18	+38.8%
Dec 31, 1973	-$0.29	-

FAQ

What is the current MACD signal of SNA?
As of today, SNA MACD signal is $0.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.09$0.36+20.60%

June 9, 2026

Summary

Current Value: As of today, SNA MACD histogram is $2.09, up +20.60% on June 9, 2026
1-Month High: SNA MACD histogram is currently at its 1-month high
1-Year High: SNA MACD histogram is currently -21.96% below its 1-year high of $2.68 set on April 13, 2026
1-Month Low: SNA MACD histogram is +191.02% above its 1-month low of -$2.29 reached on May 15, 2026
1-Year Low: SNA MACD histogram is +168.32% above its 1-year low of -$3.06 reached on March 12, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 9, 26	$2.09	+20.6%	+289.7%	+195.9%	+538.8%	+840.1%	+97.9%	+239.5%
MACD	Jun 9, 26	$2.30	+61.8%	+149.1%	+1.6%	+1.0%	+1501.8%	-26.6%	+20.9%
MACD Signal	Jun 9, 26	$0.21	+168.7%	-89.5%	-95.2%	-92.3%	+80.1%	-89.8%	-93.8%
Price	Jun 9, 26	$387.26	+1.7%	+3.5%	+3.7%	+12.4%	+20.7%	+44.7%	+58.4%
14-Day RSI	Jun 9, 26	62.95	+8.1%	+30.8%	+41.8%	+34.1%	+27.1%	+1.2%	+46.7%
ATR	Jun 9, 26	$7.41	+1.1%	-27.4%	-14.5%	+39.9%	+26.1%	+52.7%	+71.0%
Beta	Jun 9, 26	0.66	0.0%	-12.0%	-8.3%	-8.3%	-13.2%	-20.5%	-17.5%
10-Day Volatility	Jun 9, 26	15.44%	+1.4%	-52.2%	-8.4%	+31.1%	-17.1%	-44.0%	+24.2%
50-Day SMA	Jun 9, 26	$373.85	+0.1%	+0.0%	+0.9%	+9.1%	+16.6%	+47.5%	+53.5%
20-Day SMA	Jun 9, 26	$370.49	+0.2%	-2.3%	-3.0%	+6.3%	+14.6%	+43.0%	+47.3%
50-Day EMA	Jun 9, 26	$373.03	+0.1%	-0.4%	+0.4%	+8.6%	+15.6%	+46.3%	+54.4%
20-Day EMA	Jun 9, 26	$374.46	+0.3%	-0.8%	-1.4%	+7.7%	+16.6%	+44.0%	+49.8%

MACD Histogram Highs

SNA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.09	Jun 9, 26	at high
3M	$2.68	Apr 13, 26	-22.0%
6M	$2.68	Apr 13, 26	-22.0%
1Y	$2.68	Apr 13, 26	-22.0%
3Y	$4.05	Oct 21, 24	-48.4%
5Y	$4.05	Oct 21, 24	-48.4%
All	$4.05	Oct 21, 24	-48.4%

MACD Histogram Lows

SNA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.29	May 15, 26	+191.0%
3M	-$3.06	Mar 12, 26	+168.3%
6M	-$3.06	Mar 12, 26	+168.3%
1Y	-$3.06	Mar 12, 26	+168.3%
3Y	-$4.09	Dec 19, 24	+151.0%
5Y	-$4.60	Jun 18, 21	+145.4%
All	-$4.60	Jun 18, 21	+145.4%

MACD Histogram History

Date	Value	Change
Jun 9, 2026	$2.09	+538.8%
Dec 31, 2025	-$0.48	+73.9%
Dec 31, 2024	-$1.82	-1,546.4%
Dec 31, 2023	-$0.11	+78.5%
Dec 31, 2022	-$0.51	-189.8%
Dec 31, 2021	$0.57	+176.8%
Dec 31, 2020	-$0.75	-501.2%
Dec 31, 2019	-$0.12	-159.3%
Dec 31, 2018	$0.21	+365.9%
Dec 31, 2017	-$0.08	+88.6%
Dec 31, 2016	-$0.69	-862.9%
Dec 31, 2015	$0.09	+92.4%
Dec 31, 2014	$0.05	-85.5%
Dec 31, 2013	$0.33	+261.1%
Dec 31, 2012	-$0.20	-336.2%
Dec 31, 2011	$0.09	+140.0%
Dec 31, 2010	-$0.21	-206.9%
Dec 31, 2009	$0.20	+27.0%
Dec 31, 2008	$0.16	-7.0%
Dec 31, 2007	$0.17	+1,615.2%
Dec 31, 2006	-$0.01	+90.3%
Dec 31, 2005	-$0.12	-217.3%
Dec 31, 2004	-$0.04	-172.7%
Dec 31, 2003	$0.05	+135.7%
Dec 31, 2002	-$0.14	+7.4%
Dec 31, 2001	-$0.15	-543.9%
Dec 31, 2000	$0.03	+134.4%

Date	Value	Change
Dec 31, 1999	-$0.10	-192.1%
Dec 31, 1998	$0.11	+160.4%
Dec 31, 1997	-$0.18	-20.0%
Dec 31, 1996	-$0.15	-1,806.4%
Dec 31, 1995	-$0.01	-108.8%
Dec 31, 1994	$0.09	+37.5%
Dec 31, 1993	$0.06	+808.8%
Dec 31, 1992	-$0.01	-106.4%
Dec 31, 1991	$0.14	+243.6%
Dec 31, 1990	-$0.10	-144.5%
Dec 31, 1989	$0.22	+1,712.2%
Dec 31, 1988	-$0.01	-136.9%
Dec 31, 1987	$0.04	+167.9%
Dec 31, 1986	-$0.06	-58.6%
Dec 31, 1985	-$0.04	-193.6%
Dec 31, 1984	$0.04	+211.3%
Dec 31, 1983	-$0.03	-164.9%
Dec 31, 1982	$0.05	+2,352.2%
Dec 31, 1981	-$0.00	-103.8%
Dec 31, 1980	$0.06	+310.7%
Dec 31, 1979	-$0.03	-69.2%
Dec 31, 1978	-$0.02	-39.8%
Dec 31, 1977	-$0.01	+2.4%
Dec 31, 1976	-$0.01	+58.1%
Dec 31, 1975	-$0.03	-206.7%
Dec 31, 1974	$0.03	-68.6%
Dec 31, 1973	$0.09	-

FAQ

What is the current MACD histogram of SNA?
As of today, SNA MACD histogram is $2.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNA Official Website www.snapon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/91440/000009144026000008/0000091440-26-000008-index.htm
SNA Profile on Yahoo Finance finance.yahoo.com/quote/SNA
SNA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sna

MACD

Summary

What is the current MACD of SNA?

MACD Signal

Summary

What is the current MACD signal of SNA?

MACD Histogram

Summary

What is the current MACD histogram of SNA?