What is the current MACD signal of SNA?

As of today, SNA MACD signal is $4.96

What is the current MACD histogram of SNA?

As of today, SNA MACD histogram is $0.08

SNA Stock MACD History & Chart Since 1973

MACD

$5.04$0.02-0.45%

August 7, 2026

Summary

Current Value: As of today, SNA MACD is $5.04, down -0.45% on August 7, 2026
1-Month High: SNA MACD is currently -41.93% below its 1-month high of $8.68 set on July 7, 2026
1-Year High: SNA MACD is currently -41.93% below its 1-year high of $8.68 set on July 7, 2026
1-Month Low: SNA MACD is +28.55% above its 1-month low of $3.92 reached on July 24, 2026
1-Year Low: SNA MACD is +215.16% above its 1-year low of -$4.38 reached on March 30, 2026

MACD Chart

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$5.04	-0.5%	-41.9%	+261.6%	+121.4%	+865.7%	+398.2%	+495.0%
MACD Signal	Aug 7, 26	$4.96	+0.4%	-27.8%	+115.9%	+80.3%	+234.1%	+892.8%	+342.7%
MACD Histogram	Aug 7, 26	$0.08	-35.0%	-95.7%	+108.7%	+116.5%	+108.2%	+107.4%	-89.8%
Price	Aug 7, 26	$416.35	+0.4%	+1.9%	+12.3%	+20.8%	+29.7%	+52.1%	+85.5%
14-Day RSI	Aug 7, 26	58.05	+2.1%	-10.8%	+26.3%	+23.7%	+19.9%	+27.8%	+12.2%
ATR	Aug 7, 26	$8.83	-2.9%	+9.6%	-17.2%	+66.6%	+38.7%	+92.5%	+84.8%
Beta	Aug 7, 26	0.61	0.0%	-6.2%	-18.7%	-15.3%	-21.8%	-27.4%	-17.6%
10-Day Volatility	Aug 7, 26	22.09%	-8.2%	+6.0%	-37.1%	+87.5%	+98.7%	+85.8%	+24.3%
50-Day SMA	Aug 7, 26	$397.65	+0.2%	+4.4%	+6.3%	+16.0%	+24.6%	+44.6%	+74.1%
20-Day SMA	Aug 7, 26	$409.51	+0.2%	+4.1%	+7.9%	+17.5%	+26.3%	+46.3%	+84.5%
50-Day EMA	Aug 7, 26	$399.85	+0.2%	+3.8%	+6.7%	+16.4%	+24.4%	+46.1%	+76.8%
20-Day EMA	Aug 7, 26	$409.74	+0.2%	+3.7%	+8.4%	+17.9%	+27.0%	+48.2%	+84.2%

MACD Highs

SNA MACD Highs Comparison
Period	High	Date	Current
1M	$8.68	Jul 7, 26	-41.9%
3M	$8.68	Jul 7, 26	-41.9%
6M	$8.68	Jul 7, 26	-41.9%
1Y	$8.68	Jul 7, 26	-41.9%
3Y	$15.89	Nov 13, 24	-68.3%
5Y	$15.89	Nov 13, 24	-68.3%
All	$15.89	Nov 13, 24	-68.3%

MACD Lows

SNA MACD Lows Comparison
Period	Low	Date	Current
1M	$3.92	Jul 24, 26	+28.6%
3M	-$3.80	May 21, 26	+232.8%
6M	-$4.38	Mar 30, 26	+215.2%
1Y	-$4.38	Mar 30, 26	+215.2%
3Y	-$7.14	Apr 23, 25	+170.6%
5Y	-$7.14	Apr 23, 25	+170.6%
All	-$13.91	Mar 23, 20	+136.3%

MACD History

Date	Value	Change
Aug 7, 2026	$5.04	+121.4%
Dec 31, 2025	$2.28	+181.5%
Dec 31, 2024	-$2.79	-161.8%
Dec 31, 2023	$4.52	+454.3%
Dec 31, 2022	-$1.28	-494.3%
Dec 31, 2021	$0.32	+149.8%
Dec 31, 2020	-$0.65	-137.6%
Dec 31, 2019	$1.73	+138.8%
Dec 31, 2018	-$4.46	-234.8%
Dec 31, 2017	$3.31	+95.8%
Dec 31, 2016	$1.69	+69.4%
Dec 31, 2015	$1.00	-18.6%
Dec 31, 2014	$1.22	+5.7%
Dec 31, 2013	$1.16	+455.4%
Dec 31, 2012	$0.21	+345.3%
Dec 31, 2011	-$0.09	-108.5%
Dec 31, 2010	$1.00	-27.6%
Dec 31, 2009	$1.38	+117.7%
Dec 31, 2008	$0.63	>+9,900.0%
Dec 31, 2007	-$0.00	-100.3%
Dec 31, 2006	$0.16	+15.2%
Dec 31, 2005	$0.14	-81.1%
Dec 31, 2004	$0.75	+19.5%
Dec 31, 2003	$0.63	+2,558.1%
Dec 31, 2002	$0.02	-97.6%
Dec 31, 2001	$0.98	+61.0%
Dec 31, 2000	$0.61	+179.6%

Date	Value	Change
Dec 31, 1999	-$0.77	-395.8%
Dec 31, 1998	$0.26	+180.1%
Dec 31, 1997	-$0.32	-191.1%
Dec 31, 1996	$0.36	-9.7%
Dec 31, 1995	$0.39	+42.8%
Dec 31, 1994	$0.28	+594.6%
Dec 31, 1993	-$0.06	-115.8%
Dec 31, 1992	$0.35	+166.9%
Dec 31, 1991	$0.13	-47.4%
Dec 31, 1990	$0.25	+5,953.5%
Dec 31, 1989	-$0.00	+98.0%
Dec 31, 1988	-$0.22	-130.4%
Dec 31, 1987	$0.71	+303.1%
Dec 31, 1986	-$0.35	-216.2%
Dec 31, 1985	$0.30	+845.9%
Dec 31, 1984	-$0.04	+55.4%
Dec 31, 1983	-$0.09	-360.5%
Dec 31, 1982	$0.03	-68.5%
Dec 31, 1981	$0.11	+182.2%
Dec 31, 1980	-$0.13	-236.4%
Dec 31, 1979	$0.10	+253.8%
Dec 31, 1978	-$0.06	-442.4%
Dec 31, 1977	-$0.01	-142.1%
Dec 31, 1976	$0.03	-42.7%
Dec 31, 1975	$0.05	+132.7%
Dec 31, 1974	-$0.15	+25.5%
Dec 31, 1973	-$0.20	-

FAQ

What is the current MACD of SNA?: As of today, SNA MACD is $5.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.96$0.02+0.40%

August 7, 2026

Summary

Current Value: As of today, SNA MACD signal is $4.96, up +0.40% on August 7, 2026
1-Month High: SNA MACD signal is currently -30.74% below its 1-month high of $7.17 set on July 9, 2026
1-Year High: SNA MACD signal is currently -30.74% below its 1-year high of $7.17 set on July 9, 2026
1-Month Low: SNA MACD signal is +2.49% above its 1-month low of $4.84 reached on August 3, 2026
1-Year Low: SNA MACD signal is +241.19% above its 1-year low of -$3.52 reached on March 31, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$4.96	+0.4%	-27.8%	+115.9%	+80.3%	+234.1%	+892.8%	+342.7%
MACD	Aug 7, 26	$5.04	-0.5%	-41.9%	+261.6%	+121.4%	+865.7%	+398.2%	+495.0%
MACD Histogram	Aug 7, 26	$0.08	-35.0%	-95.7%	+108.7%	+116.5%	+108.2%	+107.4%	-89.8%
Price	Aug 7, 26	$416.35	+0.4%	+1.9%	+12.3%	+20.8%	+29.7%	+52.1%	+85.5%
14-Day RSI	Aug 7, 26	58.05	+2.1%	-10.8%	+26.3%	+23.7%	+19.9%	+27.8%	+12.2%
ATR	Aug 7, 26	$8.83	-2.9%	+9.6%	-17.2%	+66.6%	+38.7%	+92.5%	+84.8%
Beta	Aug 7, 26	0.61	0.0%	-6.2%	-18.7%	-15.3%	-21.8%	-27.4%	-17.6%
10-Day Volatility	Aug 7, 26	22.09%	-8.2%	+6.0%	-37.1%	+87.5%	+98.7%	+85.8%	+24.3%
50-Day SMA	Aug 7, 26	$397.65	+0.2%	+4.4%	+6.3%	+16.0%	+24.6%	+44.6%	+74.1%
20-Day SMA	Aug 7, 26	$409.51	+0.2%	+4.1%	+7.9%	+17.5%	+26.3%	+46.3%	+84.5%
50-Day EMA	Aug 7, 26	$399.85	+0.2%	+3.8%	+6.7%	+16.4%	+24.4%	+46.1%	+76.8%
20-Day EMA	Aug 7, 26	$409.74	+0.2%	+3.7%	+8.4%	+17.9%	+27.0%	+48.2%	+84.2%

MACD Signal Highs

SNA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.17	Jul 9, 26	-30.7%
3M	$7.17	Jul 9, 26	-30.7%
6M	$7.17	Jul 9, 26	-30.7%
1Y	$7.17	Jul 9, 26	-30.7%
3Y	$14.51	Nov 18, 24	-65.8%
5Y	$14.51	Nov 18, 24	-65.8%
All	$14.51	Nov 18, 24	-65.8%

MACD Signal Lows

SNA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.84	Aug 3, 26	+2.5%
3M	-$2.54	May 26, 26	+295.7%
6M	-$3.52	Mar 31, 26	+241.2%
1Y	-$3.52	Mar 31, 26	+241.2%
3Y	-$5.89	Apr 30, 25	+184.3%
5Y	-$5.89	Apr 30, 25	+184.3%
All	-$11.77	Mar 27, 20	+142.2%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$4.96	+80.3%
Dec 31, 2025	$2.75	+383.1%
Dec 31, 2024	-$0.97	-121.0%
Dec 31, 2023	$4.63	+707.8%
Dec 31, 2022	-$0.76	-206.5%
Dec 31, 2021	-$0.25	-360.1%
Dec 31, 2020	$0.10	-94.8%
Dec 31, 2019	$1.85	+139.7%
Dec 31, 2018	-$4.67	-237.8%
Dec 31, 2017	$3.39	+42.3%
Dec 31, 2016	$2.38	+162.6%
Dec 31, 2015	$0.91	-23.0%
Dec 31, 2014	$1.18	+41.5%
Dec 31, 2013	$0.83	+102.6%
Dec 31, 2012	$0.41	+340.7%
Dec 31, 2011	-$0.17	-114.1%
Dec 31, 2010	$1.21	+2.8%
Dec 31, 2009	$1.18	+147.7%
Dec 31, 2008	$0.48	+379.9%
Dec 31, 2007	-$0.17	-197.6%
Dec 31, 2006	$0.17	-32.3%
Dec 31, 2005	$0.26	-67.2%
Dec 31, 2004	$0.79	+36.2%
Dec 31, 2003	$0.58	+251.5%
Dec 31, 2002	$0.16	-85.5%
Dec 31, 2001	$1.13	+96.9%
Dec 31, 2000	$0.58	+186.3%

Date	Value	Change
Dec 31, 1999	-$0.67	-540.6%
Dec 31, 1998	$0.15	+204.3%
Dec 31, 1997	-$0.15	-128.8%
Dec 31, 1996	$0.50	+25.6%
Dec 31, 1995	$0.40	+114.7%
Dec 31, 1994	$0.19	+255.4%
Dec 31, 1993	-$0.12	-133.2%
Dec 31, 1992	$0.36	+3,392.7%
Dec 31, 1991	-$0.01	-103.1%
Dec 31, 1990	$0.35	+253.9%
Dec 31, 1989	-$0.23	-13.0%
Dec 31, 1988	-$0.20	-130.1%
Dec 31, 1987	$0.67	+328.6%
Dec 31, 1986	-$0.29	-187.6%
Dec 31, 1985	$0.34	+531.9%
Dec 31, 1984	-$0.08	-36.8%
Dec 31, 1983	-$0.06	-232.2%
Dec 31, 1982	-$0.02	-115.2%
Dec 31, 1981	$0.11	+157.6%
Dec 31, 1980	-$0.20	-253.3%
Dec 31, 1979	$0.13	+372.4%
Dec 31, 1978	-$0.05	-9,460.0%
Dec 31, 1977	$0.00	-98.8%
Dec 31, 1976	$0.04	-48.6%
Dec 31, 1975	$0.08	+144.4%
Dec 31, 1974	-$0.18	+38.8%
Dec 31, 1973	-$0.29	-

FAQ

What is the current MACD signal of SNA?: As of today, SNA MACD signal is $4.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.08$0.04-35.04%

August 7, 2026

Summary

Current Value: As of today, SNA MACD histogram is $0.08, down -35.04% on August 7, 2026
1-Month High: SNA MACD histogram is currently -95.66% below its 1-month high of $1.81 set on July 7, 2026
1-Year High: SNA MACD histogram is currently -97.06% below its 1-year high of $2.68 set on April 13, 2026
1-Month Low: SNA MACD histogram is +104.93% above its 1-month low of -$1.59 reached on July 23, 2026
1-Year Low: SNA MACD histogram is +102.57% above its 1-year low of -$3.06 reached on March 12, 2026

Performance

SNA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$0.08	-35.0%	-95.7%	+108.7%	+116.5%	+108.2%	+107.4%	-89.8%
MACD	Aug 7, 26	$5.04	-0.5%	-41.9%	+261.6%	+121.4%	+865.7%	+398.2%	+495.0%
MACD Signal	Aug 7, 26	$4.96	+0.4%	-27.8%	+115.9%	+80.3%	+234.1%	+892.8%	+342.7%
Price	Aug 7, 26	$416.35	+0.4%	+1.9%	+12.3%	+20.8%	+29.7%	+52.1%	+85.5%
14-Day RSI	Aug 7, 26	58.05	+2.1%	-10.8%	+26.3%	+23.7%	+19.9%	+27.8%	+12.2%
ATR	Aug 7, 26	$8.83	-2.9%	+9.6%	-17.2%	+66.6%	+38.7%	+92.5%	+84.8%
Beta	Aug 7, 26	0.61	0.0%	-6.2%	-18.7%	-15.3%	-21.8%	-27.4%	-17.6%
10-Day Volatility	Aug 7, 26	22.09%	-8.2%	+6.0%	-37.1%	+87.5%	+98.7%	+85.8%	+24.3%
50-Day SMA	Aug 7, 26	$397.65	+0.2%	+4.4%	+6.3%	+16.0%	+24.6%	+44.6%	+74.1%
20-Day SMA	Aug 7, 26	$409.51	+0.2%	+4.1%	+7.9%	+17.5%	+26.3%	+46.3%	+84.5%
50-Day EMA	Aug 7, 26	$399.85	+0.2%	+3.8%	+6.7%	+16.4%	+24.4%	+46.1%	+76.8%
20-Day EMA	Aug 7, 26	$409.74	+0.2%	+3.7%	+8.4%	+17.9%	+27.0%	+48.2%	+84.2%

MACD Histogram Highs

SNA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.81	Jul 7, 26	-95.7%
3M	$2.16	Jul 6, 26	-96.4%
6M	$2.68	Apr 13, 26	-97.1%
1Y	$2.68	Apr 13, 26	-97.1%
3Y	$4.05	Oct 21, 24	-98.1%
5Y	$4.05	Oct 21, 24	-98.1%
All	$4.05	Oct 21, 24	-98.1%

MACD Histogram Lows

SNA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Jul 23, 26	+104.9%
3M	-$2.29	May 15, 26	+103.4%
6M	-$3.06	Mar 12, 26	+102.6%
1Y	-$3.06	Mar 12, 26	+102.6%
3Y	-$4.09	Dec 19, 24	+101.9%
5Y	-$4.09	Dec 19, 24	+101.9%
All	-$4.60	Jun 18, 21	+101.7%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$0.08	+116.5%
Dec 31, 2025	-$0.48	+73.9%
Dec 31, 2024	-$1.82	-1,546.4%
Dec 31, 2023	-$0.11	+78.5%
Dec 31, 2022	-$0.51	-189.8%
Dec 31, 2021	$0.57	+176.8%
Dec 31, 2020	-$0.75	-501.2%
Dec 31, 2019	-$0.12	-159.3%
Dec 31, 2018	$0.21	+365.9%
Dec 31, 2017	-$0.08	+88.6%
Dec 31, 2016	-$0.69	-862.9%
Dec 31, 2015	$0.09	+92.4%
Dec 31, 2014	$0.05	-85.5%
Dec 31, 2013	$0.33	+261.1%
Dec 31, 2012	-$0.20	-336.2%
Dec 31, 2011	$0.09	+140.0%
Dec 31, 2010	-$0.21	-206.9%
Dec 31, 2009	$0.20	+27.0%
Dec 31, 2008	$0.16	-7.0%
Dec 31, 2007	$0.17	+1,615.2%
Dec 31, 2006	-$0.01	+90.3%
Dec 31, 2005	-$0.12	-217.3%
Dec 31, 2004	-$0.04	-172.7%
Dec 31, 2003	$0.05	+135.7%
Dec 31, 2002	-$0.14	+7.4%
Dec 31, 2001	-$0.15	-543.9%
Dec 31, 2000	$0.03	+134.4%

Date	Value	Change
Dec 31, 1999	-$0.10	-192.1%
Dec 31, 1998	$0.11	+160.4%
Dec 31, 1997	-$0.18	-20.0%
Dec 31, 1996	-$0.15	-1,806.4%
Dec 31, 1995	-$0.01	-108.8%
Dec 31, 1994	$0.09	+37.5%
Dec 31, 1993	$0.06	+808.8%
Dec 31, 1992	-$0.01	-106.4%
Dec 31, 1991	$0.14	+243.6%
Dec 31, 1990	-$0.10	-144.5%
Dec 31, 1989	$0.22	+1,712.2%
Dec 31, 1988	-$0.01	-136.9%
Dec 31, 1987	$0.04	+167.9%
Dec 31, 1986	-$0.06	-58.6%
Dec 31, 1985	-$0.04	-193.6%
Dec 31, 1984	$0.04	+211.3%
Dec 31, 1983	-$0.03	-164.9%
Dec 31, 1982	$0.05	+2,352.2%
Dec 31, 1981	-$0.00	-103.8%
Dec 31, 1980	$0.06	+310.7%
Dec 31, 1979	-$0.03	-69.2%
Dec 31, 1978	-$0.02	-39.8%
Dec 31, 1977	-$0.01	+2.4%
Dec 31, 1976	-$0.01	+58.1%
Dec 31, 1975	-$0.03	-206.7%
Dec 31, 1974	$0.03	-68.6%
Dec 31, 1973	$0.09	-

FAQ

What is the current MACD histogram of SNA?: As of today, SNA MACD histogram is $0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNA Official Website www.snapon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/91440/000009144026000008/0000091440-26-000008-index.htm
SNA Profile on Yahoo Finance finance.yahoo.com/quote/SNA
SNA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sna