200-Day SMA
$133.93$0.35+0.26%
Summary
- Current Value
- As of today, SN 200-day SMA is $133.93, up +0.26% on
- Vs Current Price
- SN 200-day SMA is -26.59% below its current market price
- 1-Year High
- SN 200-day SMA reached a 1-year high of $133.93 on
- 1-Year Low
- SN 200-day SMA reached a 1-year low of $97.80 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.93 | at high | |
| 3M | $133.93 | at high | |
| 6M | $133.93 | at high | |
| 1Y | $133.93 | at high | |
| 3Y | $133.93 | at high | |
| 5Y | $133.93 | at high | |
| All | $133.93 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $125.95 | +6.3% | |
| 3M | $111.35 | +20.3% | |
| 6M | $108.66 | +23.3% | |
| 1Y | $97.80 | +36.9% | |
| 3Y | $36.57 | +266.3% | |
| 5Y | $32.19 | +316.1% | |
| All | $32.19 | +316.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $133.93 | +34.9% | |
| $99.29 | +16.3% |
| Date | Value | Change |
|---|---|---|
| $85.39 | +103.4% | |
| $41.97 | - |
FAQ
- What is the current 200-day SMA of SN?
- As of today, SN 200-day SMA is $133.93
- How does SN 200-day SMA compare to its current price?
- SN 200-day SMA is -26.59% below its current market price
- How far is SN 200-day SMA from its all-time high?
- SN 200-day SMA is currently at its all-time high
- What is 1-year change in SN 200-day SMA?
- SN 200-day SMA is up +32.95% year-over-year
50-Day SMA
$173.34$0.59+0.34%
Summary
- Current Value
- As of today, SN 50-day SMA is $173.34, up +0.34% on
- Vs Current Price
- SN 50-day SMA is -4.99% below its current market price
- 1-Year High
- SN 50-day SMA reached a 1-year high of $173.34 on
- 1-Year Low
- SN 50-day SMA reached a 1-year low of $93.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – | |
| 3-Month Volatility | 40.19% | -0.9% | +1.1% | -16.2% | -4.9% | +28.0% | -55.4% | – | |
| 1-Year Volatility | 43.70% | -0.1% | +3.2% | +4.6% | -15.5% | -18.7% | -51.5% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.34 | at high | |
| 3M | $173.34 | at high | |
| 6M | $173.34 | at high | |
| 1Y | $173.34 | at high | |
| 3Y | $173.34 | at high | |
| 5Y | $173.34 | at high | |
| All | $173.34 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $162.96 | +6.4% | |
| 3M | $120.91 | +43.4% | |
| 6M | $109.65 | +58.1% | |
| 1Y | $93.90 | +84.6% | |
| 3Y | $36.57 | +374.0% | |
| 5Y | $32.19 | +438.5% | |
| All | $32.19 | +438.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $173.34 | +73.5% | |
| $99.93 | -0.4% |
| Date | Value | Change |
|---|---|---|
| $100.37 | +117.3% | |
| $46.20 | - |
FAQ
- What is the current 50-day SMA of SN?
- As of today, SN 50-day SMA is $173.34
- How does SN 50-day SMA compare to its current price?
- SN 50-day SMA is -4.99% below its current market price
- How far is SN 50-day SMA from its all-time high?
- SN 50-day SMA is currently at its all-time high
- What is 1-year change in SN 50-day SMA?
- SN 50-day SMA is up +49.73% year-over-year
20-Day SMA
$171.50$0.50-0.29%
Summary
- Current Value
- As of today, SN 20-day SMA is $171.50, down -0.29% on
- Vs Current Price
- SN 20-day SMA is -6.00% below its current market price
- 1-Year High
- SN 20-day SMA reached a 1-year high of $184.82 on
- 1-Year Low
- SN 20-day SMA reached a 1-year low of $89.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – | |
| 3-Month Volatility | 40.19% | -0.9% | +1.1% | -16.2% | -4.9% | +28.0% | -55.4% | – | |
| 1-Year Volatility | 43.70% | -0.1% | +3.2% | +4.6% | -15.5% | -18.7% | -51.5% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $184.82 | -7.2% | |
| 3M | $184.82 | -7.2% | |
| 6M | $184.82 | -7.2% | |
| 1Y | $184.82 | -7.2% | |
| 3Y | $184.82 | -7.2% | |
| 5Y | $184.82 | -7.2% | |
| All | $184.82 | -7.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.50 | at low | |
| 3M | $132.28 | +29.6% | |
| 6M | $104.46 | +64.2% | |
| 1Y | $89.00 | +92.7% | |
| 3Y | $40.88 | +319.6% | |
| 5Y | $31.86 | +438.3% | |
| All | $31.86 | +438.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $171.50 | +52.6% | |
| $112.38 | +13.5% |
| Date | Value | Change |
|---|---|---|
| $98.98 | +100.6% | |
| $49.34 | - |
FAQ
- What is the current 20-day SMA of SN?
- As of today, SN 20-day SMA is $171.50
- How does SN 20-day SMA compare to its current price?
- SN 20-day SMA is -6.00% below its current market price
- How far is SN 20-day SMA from its all-time high?
- SN 20-day SMA is currently -7.21% below its historical high of $184.82 set on September 1, 2026
- What is 1-year change in SN 20-day SMA?
- SN 20-day SMA is up +51.28% year-over-year
200-Day EMA
$140.29$0.42+0.30%
Summary
- Current Value
- As of today, SN 200-day EMA is $140.29, up +0.30% on
- Vs Current Price
- SN 200-day EMA is -23.10% below its current market price
- 1-Year High
- SN 200-day EMA reached a 1-year high of $140.29 on
- 1-Year Low
- SN 200-day EMA reached a 1-year low of $98.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – | |
| 3-Month Volatility | 40.19% | -0.9% | +1.1% | -16.2% | -4.9% | +28.0% | -55.4% | – | |
| 1-Year Volatility | 43.70% | -0.1% | +3.2% | +4.6% | -15.5% | -18.7% | -51.5% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.29 | at high | |
| 3M | $140.29 | at high | |
| 6M | $140.29 | at high | |
| 1Y | $140.29 | at high | |
| 3Y | $140.29 | at high | |
| 5Y | $140.29 | at high | |
| All | $140.29 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.77 | +5.7% | |
| 3M | $113.66 | +23.4% | |
| 6M | $107.63 | +30.4% | |
| 1Y | $98.14 | +43.0% | |
| 3Y | $48.90 | +186.9% | |
| 5Y | $48.90 | +186.9% | |
| All | $48.90 | +186.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $140.29 | +39.2% | |
| $100.80 | +17.5% |
| Date | Value | Change |
|---|---|---|
| $85.82 | - |
FAQ
- What is the current 200-day EMA of SN?
- As of today, SN 200-day EMA is $140.29
- How does SN 200-day EMA compare to its current price?
- SN 200-day EMA is -23.10% below its current market price
- How far is SN 200-day EMA from its all-time high?
- SN 200-day EMA is currently at its all-time high
- What is 1-year change in SN 200-day EMA?
- SN 200-day EMA is up +38.18% year-over-year
50-Day EMA
$169.23$0.54+0.32%
Summary
- Current Value
- As of today, SN 50-day EMA is $169.23, up +0.32% on
- Vs Current Price
- SN 50-day EMA is -7.24% below its current market price
- 1-Year High
- SN 50-day EMA reached a 1-year high of $169.23 on
- 1-Year Low
- SN 50-day EMA reached a 1-year low of $94.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – | |
| 3-Month Volatility | 40.19% | -0.9% | +1.1% | -16.2% | -4.9% | +28.0% | -55.4% | – | |
| 1-Year Volatility | 43.70% | -0.1% | +3.2% | +4.6% | -15.5% | -18.7% | -51.5% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.23 | at high | |
| 3M | $169.23 | at high | |
| 6M | $169.23 | at high | |
| 1Y | $169.23 | at high | |
| 3Y | $169.23 | at high | |
| 5Y | $169.23 | at high | |
| All | $169.23 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $164.84 | +2.7% | |
| 3M | $124.44 | +36.0% | |
| 6M | $110.84 | +52.7% | |
| 1Y | $94.84 | +78.4% | |
| 3Y | $37.58 | +350.3% | |
| 5Y | $37.58 | +350.3% | |
| All | $37.58 | +350.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $169.23 | +61.2% | |
| $105.00 | +5.7% |
| Date | Value | Change |
|---|---|---|
| $99.32 | +112.8% | |
| $46.67 | - |
FAQ
- What is the current 50-day EMA of SN?
- As of today, SN 50-day EMA is $169.23
- How does SN 50-day EMA compare to its current price?
- SN 50-day EMA is -7.24% below its current market price
- How far is SN 50-day EMA from its all-time high?
- SN 50-day EMA is currently at its all-time high
- What is 1-year change in SN 50-day EMA?
- SN 50-day EMA is up +50.93% year-over-year
20-Day EMA
$174.10$0.88+0.51%
Summary
- Current Value
- As of today, SN 20-day EMA is $174.10, up +0.51% on
- Vs Current Price
- SN 20-day EMA is -4.57% below its current market price
- 1-Year High
- SN 20-day EMA reached a 1-year high of $181.70 on
- 1-Year Low
- SN 20-day EMA reached a 1-year low of $89.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $174.10 | +0.5% | -3.6% | +30.5% | +57.7% | +55.5% | +320.4% | – | |
| 200-Day EMA | $140.29 | +0.3% | +5.7% | +23.4% | +39.2% | +38.2% | – | – | |
| 50-Day EMA | $169.23 | +0.3% | +2.7% | +36.0% | +61.2% | +50.9% | – | – | |
| 200-Day SMA | $133.93 | +0.3% | +6.3% | +20.3% | +34.9% | +33.0% | +266.3% | – | |
| 50-Day SMA | $173.34 | +0.3% | +6.4% | +43.4% | +73.5% | +49.7% | +374.0% | – | |
| 20-Day SMA | $171.50 | -0.3% | -6.2% | +29.6% | +52.6% | +51.3% | +319.6% | – | |
| Price | $182.44 | +0.3% | -4.6% | +24.6% | +63.0% | +71.8% | +293.5% | – | |
| 14-Day RSI | 61.00 | +0.7% | -14.5% | -13.6% | +4.5% | +79.2% | -7.2% | – | |
| Beta | 1.43 | 0.0% | -2.7% | -11.2% | -17.3% | -21.0% | +232.6% | – | |
| ATR | $6.74 | -2.2% | +20.4% | +20.0% | +108.8% | +115.3% | +227.3% | – | |
| 10-Day Volatility | 32.10% | -6.2% | +54.2% | -23.5% | +43.4% | +6.2% | -25.5% | – | |
| 3-Month Volatility | 40.19% | -0.9% | +1.1% | -16.2% | -4.9% | +28.0% | -55.4% | – | |
| 1-Year Volatility | 43.70% | -0.1% | +3.2% | +4.6% | -15.5% | -18.7% | -51.5% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $181.70 | -4.2% | |
| 3M | $181.70 | -4.2% | |
| 6M | $181.70 | -4.2% | |
| 1Y | $181.70 | -4.2% | |
| 3Y | $181.70 | -4.2% | |
| 5Y | $181.70 | -4.2% | |
| All | $181.70 | -4.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.18 | +1.7% | |
| 3M | $133.43 | +30.5% | |
| 6M | $106.62 | +63.3% | |
| 1Y | $89.52 | +94.5% | |
| 3Y | $41.42 | +320.4% | |
| 5Y | $32.54 | +435.0% | |
| All | $32.54 | +435.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $174.10 | +57.7% | |
| $110.41 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $98.28 | +98.7% | |
| $49.47 | - |
FAQ
- What is the current 20-day EMA of SN?
- As of today, SN 20-day EMA is $174.10
- How does SN 20-day EMA compare to its current price?
- SN 20-day EMA is -4.57% below its current market price
- How far is SN 20-day EMA from its all-time high?
- SN 20-day EMA is currently -4.18% below its historical high of $181.70 set on August 31, 2026
- What is 1-year change in SN 20-day EMA?
- SN 20-day EMA is up +55.49% year-over-year
Data Sources & References
- SN Official Website www.sharkninja.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1957132/000195713226000009/0001957132-26-000009-index.htm
- SN Profile on Yahoo Finance finance.yahoo.com/quote/SN
- SN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sn