200-Day SMA
$138.96$0.39+0.28%
Summary
- Current Value
- As of today, SN 200-day SMA is $138.96, up +0.28% on
- Vs Current Price
- SN 200-day SMA is -26.45% below its current market price
- 1-Year High
- SN 200-day SMA reached a 1-year high of $138.96 on
- 1-Year Low
- SN 200-day SMA reached a 1-year low of $97.80 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.96 | at high | |
| 3M | $138.96 | at high | |
| 6M | $138.96 | at high | |
| 1Y | $138.96 | at high | |
| 3Y | $138.96 | at high | |
| 5Y | $138.96 | at high | |
| All | $138.96 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.59 | +5.6% | |
| 3M | $114.16 | +21.7% | |
| 6M | $109.85 | +26.5% | |
| 1Y | $97.80 | +42.1% | |
| 3Y | $38.42 | +261.7% | |
| 5Y | $32.19 | +331.7% | |
| All | $32.19 | +331.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $138.96 | +40.0% | |
| $99.29 | +16.3% |
| Date | Value | Change |
|---|---|---|
| $85.39 | +103.4% | |
| $41.97 | - |
FAQ
- What is the current 200-day SMA of SN?
- As of today, SN 200-day SMA is $138.96
- How does SN 200-day SMA compare to its current price?
- SN 200-day SMA is -26.45% below its current market price
- How far is SN 200-day SMA from its all-time high?
- SN 200-day SMA is currently at its all-time high
- What is 1-year change in SN 200-day SMA?
- SN 200-day SMA is up +38.34% year-over-year
50-Day SMA
$180.06$0.07+0.04%
Summary
- Current Value
- As of today, SN 50-day SMA is $180.06, up +0.04% on
- Vs Current Price
- SN 50-day SMA is -4.70% below its current market price
- 1-Year High
- SN 50-day SMA reached a 1-year high of $180.06 on
- 1-Year Low
- SN 50-day SMA reached a 1-year low of $93.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – | |
| 3-Month Volatility | 40.30% | +0.7% | -1.7% | -3.2% | -4.6% | +34.2% | -48.9% | – | |
| 1-Year Volatility | 43.33% | +0.2% | -1.1% | +4.8% | -16.3% | -20.1% | -45.0% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.06 | at high | |
| 3M | $180.06 | at high | |
| 6M | $180.06 | at high | |
| 1Y | $180.06 | at high | |
| 3Y | $180.06 | at high | |
| 5Y | $180.06 | at high | |
| All | $180.06 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.14 | +5.8% | |
| 3M | $130.61 | +37.9% | |
| 6M | $109.65 | +64.2% | |
| 1Y | $93.90 | +91.8% | |
| 3Y | $39.41 | +356.9% | |
| 5Y | $32.19 | +459.4% | |
| All | $32.19 | +459.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $180.06 | +80.2% | |
| $99.93 | -0.4% |
| Date | Value | Change |
|---|---|---|
| $100.37 | +117.3% | |
| $46.20 | - |
FAQ
- What is the current 50-day SMA of SN?
- As of today, SN 50-day SMA is $180.06
- How does SN 50-day SMA compare to its current price?
- SN 50-day SMA is -4.70% below its current market price
- How far is SN 50-day SMA from its all-time high?
- SN 50-day SMA is currently at its all-time high
- What is 1-year change in SN 50-day SMA?
- SN 50-day SMA is up +65.16% year-over-year
20-Day SMA
$182.79$1.07+0.59%
Summary
- Current Value
- As of today, SN 20-day SMA is $182.79, up +0.59% on
- Vs Current Price
- SN 20-day SMA is -3.26% below its current market price
- 1-Year High
- SN 20-day SMA reached a 1-year high of $184.82 on
- 1-Year Low
- SN 20-day SMA reached a 1-year low of $89.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – | |
| 3-Month Volatility | 40.30% | +0.7% | -1.7% | -3.2% | -4.6% | +34.2% | -48.9% | – | |
| 1-Year Volatility | 43.33% | +0.2% | -1.1% | +4.8% | -16.3% | -20.1% | -45.0% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $182.79 | at high | |
| 3M | $184.82 | -1.1% | |
| 6M | $184.82 | -1.1% | |
| 1Y | $184.82 | -1.1% | |
| 3Y | $184.82 | -1.1% | |
| 5Y | $184.82 | -1.1% | |
| All | $184.82 | -1.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.50 | +6.6% | |
| 3M | $148.13 | +23.4% | |
| 6M | $110.01 | +66.2% | |
| 1Y | $89.00 | +105.4% | |
| 3Y | $42.49 | +330.2% | |
| 5Y | $31.86 | +473.7% | |
| All | $31.86 | +473.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $182.79 | +62.6% | |
| $112.38 | +13.5% |
| Date | Value | Change |
|---|---|---|
| $98.98 | +100.6% | |
| $49.34 | - |
FAQ
- What is the current 20-day SMA of SN?
- As of today, SN 20-day SMA is $182.79
- How does SN 20-day SMA compare to its current price?
- SN 20-day SMA is -3.26% below its current market price
- How far is SN 20-day SMA from its all-time high?
- SN 20-day SMA is currently -1.10% below its historical high of $184.82 set on September 1, 2026
- What is 1-year change in SN 20-day SMA?
- SN 20-day SMA is up +87.50% year-over-year
200-Day EMA
$146.23$0.43+0.29%
Summary
- Current Value
- As of today, SN 200-day EMA is $146.23, up +0.29% on
- Vs Current Price
- SN 200-day EMA is -22.60% below its current market price
- 1-Year High
- SN 200-day EMA reached a 1-year high of $146.23 on
- 1-Year Low
- SN 200-day EMA reached a 1-year low of $98.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – | |
| 3-Month Volatility | 40.30% | +0.7% | -1.7% | -3.2% | -4.6% | +34.2% | -48.9% | – | |
| 1-Year Volatility | 43.33% | +0.2% | -1.1% | +4.8% | -16.3% | -20.1% | -45.0% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $146.23 | at high | |
| 3M | $146.23 | at high | |
| 6M | $146.23 | at high | |
| 1Y | $146.23 | at high | |
| 3Y | $146.23 | at high | |
| 5Y | $146.23 | at high | |
| All | $146.23 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.78 | +6.1% | |
| 3M | $118.55 | +23.4% | |
| 6M | $108.37 | +34.9% | |
| 1Y | $98.14 | +49.0% | |
| 3Y | $48.90 | +199.0% | |
| 5Y | $48.90 | +199.0% | |
| All | $48.90 | +199.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $146.23 | +45.1% | |
| $100.80 | +17.5% |
| Date | Value | Change |
|---|---|---|
| $85.82 | - |
FAQ
- What is the current 200-day EMA of SN?
- As of today, SN 200-day EMA is $146.23
- How does SN 200-day EMA compare to its current price?
- SN 200-day EMA is -22.60% below its current market price
- How far is SN 200-day EMA from its all-time high?
- SN 200-day EMA is currently at its all-time high
- What is 1-year change in SN 200-day EMA?
- SN 200-day EMA is up +45.51% year-over-year
50-Day EMA
$176.48$0.51+0.29%
Summary
- Current Value
- As of today, SN 50-day EMA is $176.48, up +0.29% on
- Vs Current Price
- SN 50-day EMA is -6.59% below its current market price
- 1-Year High
- SN 50-day EMA reached a 1-year high of $176.48 on
- 1-Year Low
- SN 50-day EMA reached a 1-year low of $94.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – | |
| 3-Month Volatility | 40.30% | +0.7% | -1.7% | -3.2% | -4.6% | +34.2% | -48.9% | – | |
| 1-Year Volatility | 43.33% | +0.2% | -1.1% | +4.8% | -16.3% | -20.1% | -45.0% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.48 | at high | |
| 3M | $176.48 | at high | |
| 6M | $176.48 | at high | |
| 1Y | $176.48 | at high | |
| 3Y | $176.48 | at high | |
| 5Y | $176.48 | at high | |
| All | $176.48 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.26 | +5.5% | |
| 3M | $135.90 | +29.9% | |
| 6M | $111.46 | +58.3% | |
| 1Y | $94.84 | +86.1% | |
| 3Y | $39.24 | +349.8% | |
| 5Y | $37.58 | +369.6% | |
| All | $37.58 | +369.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $176.48 | +68.1% | |
| $105.00 | +5.7% |
| Date | Value | Change |
|---|---|---|
| $99.32 | +112.8% | |
| $46.67 | - |
FAQ
- What is the current 50-day EMA of SN?
- As of today, SN 50-day EMA is $176.48
- How does SN 50-day EMA compare to its current price?
- SN 50-day EMA is -6.59% below its current market price
- How far is SN 50-day EMA from its all-time high?
- SN 50-day EMA is currently at its all-time high
- What is 1-year change in SN 50-day EMA?
- SN 50-day EMA is up +69.89% year-over-year
20-Day EMA
$183.68$0.55+0.30%
Summary
- Current Value
- As of today, SN 20-day EMA is $183.68, up +0.30% on
- Vs Current Price
- SN 20-day EMA is -2.79% below its current market price
- 1-Year High
- SN 20-day EMA reached a 1-year high of $183.68 on
- 1-Year Low
- SN 20-day EMA reached a 1-year low of $89.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $183.68 | +0.3% | +6.7% | +25.0% | +66.3% | +88.4% | +327.1% | – | |
| 200-Day EMA | $146.23 | +0.3% | +6.1% | +23.4% | +45.1% | +45.5% | – | – | |
| 50-Day EMA | $176.48 | +0.3% | +5.5% | +29.9% | +68.1% | +69.9% | +349.8% | – | |
| 200-Day SMA | $138.96 | +0.3% | +5.6% | +21.7% | +40.0% | +38.3% | +261.7% | – | |
| 50-Day SMA | $180.06 | +0.0% | +5.8% | +37.9% | +80.2% | +65.2% | +356.9% | – | |
| 20-Day SMA | $182.79 | +0.6% | +3.9% | +23.4% | +62.6% | +87.5% | +315.4% | – | |
| Price | $188.94 | +1.3% | +14.0% | +23.6% | +68.8% | +103.6% | +342.0% | – | |
| 14-Day RSI | 59.19 | +4.6% | +38.4% | -7.9% | +1.4% | +76.5% | +19.2% | – | |
| Beta | 1.51 | 0.0% | +3.4% | -2.6% | -12.7% | -15.2% | +143.6% | – | |
| ATR | $6.40 | -0.9% | -6.9% | +24.7% | +98.5% | +82.4% | +267.9% | – | |
| 10-Day Volatility | 33.64% | +1.2% | -24.8% | +13.5% | +50.3% | +2.9% | +3.7% | – | |
| 3-Month Volatility | 40.30% | +0.7% | -1.7% | -3.2% | -4.6% | +34.2% | -48.9% | – | |
| 1-Year Volatility | 43.33% | +0.2% | -1.1% | +4.8% | -16.3% | -20.1% | -45.0% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.68 | at high | |
| 3M | $183.68 | at high | |
| 6M | $183.68 | at high | |
| 1Y | $183.68 | at high | |
| 3Y | $183.68 | at high | |
| 5Y | $183.68 | at high | |
| All | $183.68 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.18 | +7.3% | |
| 3M | $146.95 | +25.0% | |
| 6M | $109.55 | +67.7% | |
| 1Y | $89.52 | +105.2% | |
| 3Y | $42.00 | +337.3% | |
| 5Y | $32.54 | +464.4% | |
| All | $32.54 | +464.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $183.68 | +66.4% | |
| $110.41 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $98.28 | +98.7% | |
| $49.47 | - |
FAQ
- What is the current 20-day EMA of SN?
- As of today, SN 20-day EMA is $183.68
- How does SN 20-day EMA compare to its current price?
- SN 20-day EMA is -2.79% below its current market price
- How far is SN 20-day EMA from its all-time high?
- SN 20-day EMA is currently at its all-time high
- What is 1-year change in SN 20-day EMA?
- SN 20-day EMA is up +88.36% year-over-year
Data Sources & References
- SN Official Website www.sharkninja.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1957132/000195713226000009/0001957132-26-000009-index.htm
- SN Profile on Yahoo Finance finance.yahoo.com/quote/SN
- SN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sn