MACD
N/A
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | - | – | – | – | – | – | – | – | |
| MACD Signal | - | – | – | – | – | – | – | – | |
| MACD Histogram | - | – | – | – | – | – | – | – | |
| Price | $173.38 | -1.0% | +3.1% | +40.4% | +54.9% | +43.0% | +380.4% | – | |
| 14-Day RSI | 45.56 | -4.3% | -36.5% | -29.4% | -21.9% | -24.9% | +1.5% | – | |
| ATR | $6.03 | -3.1% | +7.2% | +26.1% | +86.8% | +66.3% | +177.6% | – | |
| Beta | 1.51 | 0.0% | +2.0% | -15.2% | -12.7% | -16.6% | +371.9% | – | |
| 10-Day Volatility | 52.36% | +0.0% | +45.4% | +83.5% | +133.8% | +57.0% | -21.8% | – | |
| 50-Day SMA | $166.84 | +0.4% | +18.1% | +48.0% | +67.0% | +46.9% | +404.1% | – | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.33 | N/A | |
| 3M | $11.33 | N/A | |
| 6M | $11.33 | N/A | |
| 1Y | $11.33 | N/A | |
| 3Y | $11.33 | N/A | |
| 5Y | $11.33 | N/A | |
| All | $11.33 | N/A |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.21 | N/A | |
| 3M | $2.55 | N/A | |
| 6M | -$5.68 | N/A | |
| 1Y | -$6.61 | N/A | |
| 3Y | -$7.12 | N/A | |
| 5Y | -$7.12 | N/A | |
| All | -$7.12 | N/A |
MACD History
| Date | Value | Change |
|---|---|---|
| $3.21 | -17.6% | |
| $3.90 | +464.4% |
| Date | Value | Change |
|---|---|---|
| -$1.07 | -174.0% | |
| $1.45 | - |
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
N/A
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | - | – | – | – | – | – | – | – | |
| MACD | - | – | – | – | – | – | – | – | |
| MACD Histogram | - | – | – | – | – | – | – | – | |
| Price | $173.38 | -1.0% | +3.1% | +40.4% | +54.9% | +43.0% | +380.4% | – | |
| 14-Day RSI | 45.56 | -4.3% | -36.5% | -29.4% | -21.9% | -24.9% | +1.5% | – | |
| ATR | $6.03 | -3.1% | +7.2% | +26.1% | +86.8% | +66.3% | +177.6% | – | |
| Beta | 1.51 | 0.0% | +2.0% | -15.2% | -12.7% | -16.6% | +371.9% | – | |
| 10-Day Volatility | 52.36% | +0.0% | +45.4% | +83.5% | +133.8% | +57.0% | -21.8% | – | |
| 50-Day SMA | $166.84 | +0.4% | +18.1% | +48.0% | +67.0% | +46.9% | +404.1% | – | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.94 | N/A | |
| 3M | $9.94 | N/A | |
| 6M | $9.94 | N/A | |
| 1Y | $9.94 | N/A | |
| 3Y | $9.94 | N/A | |
| 5Y | $9.94 | N/A | |
| All | $9.94 | N/A |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $5.30 | N/A | |
| 3M | $1.34 | N/A | |
| 6M | -$4.52 | N/A | |
| 1Y | -$5.55 | N/A | |
| 3Y | -$5.96 | N/A | |
| 5Y | -$5.96 | N/A | |
| All | -$5.96 | N/A |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $6.00 | +29.0% | |
| $4.65 | +589.1% |
| Date | Value | Change |
|---|---|---|
| -$0.95 | -168.4% | |
| $1.39 | - |
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
N/A
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | - | – | – | – | – | – | – | – | |
| MACD | - | – | – | – | – | – | – | – | |
| MACD Signal | - | – | – | – | – | – | – | – | |
| Price | $173.38 | -1.0% | +3.1% | +40.4% | +54.9% | +43.0% | +380.4% | – | |
| 14-Day RSI | 45.56 | -4.3% | -36.5% | -29.4% | -21.9% | -24.9% | +1.5% | – | |
| ATR | $6.03 | -3.1% | +7.2% | +26.1% | +86.8% | +66.3% | +177.6% | – | |
| Beta | 1.51 | 0.0% | +2.0% | -15.2% | -12.7% | -16.6% | +371.9% | – | |
| 10-Day Volatility | 52.36% | +0.0% | +45.4% | +83.5% | +133.8% | +57.0% | -21.8% | – | |
| 50-Day SMA | $166.84 | +0.4% | +18.1% | +48.0% | +67.0% | +46.9% | +404.1% | – | |
| 20-Day SMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | - | – | – | – | – | – | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.66 | N/A | |
| 3M | $2.66 | N/A | |
| 6M | $2.66 | N/A | |
| 1Y | $2.66 | N/A | |
| 3Y | $2.92 | N/A | |
| 5Y | $2.92 | N/A | |
| All | $2.92 | N/A |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$2.79 | N/A | |
| 3M | -$2.79 | N/A | |
| 6M | -$2.79 | N/A | |
| 1Y | -$2.79 | N/A | |
| 3Y | -$2.79 | N/A | |
| 5Y | -$2.79 | N/A | |
| All | -$2.79 | N/A |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$2.79 | -271.9% | |
| -$0.75 | -526.2% |
| Date | Value | Change |
|---|---|---|
| -$0.12 | -311.5% | |
| $0.06 | - |
MACD Histogram Formula
Data Sources & References
- SN Official Website www.sharkninja.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1957132/000195713226000009/0001957132-26-000009-index.htm
- SN Profile on Yahoo Finance finance.yahoo.com/quote/SN
- SN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sn