Price (After-hours)
$36.06
-$0.54-1.48%
Fri, 20 Dec 2024 23:02:58 GMT
Price (Regular Hours)
$36.59
-$0.18-0.49%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
SM Energy stock price is currently $36.06, with a fall of -$0.54 (-1.48%) during the most recent trading day. Over the past year, it has dropped by -$1.84 (-4.85%). SM price is now -60.80% below its all-time high of $91.98.SM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.5% | +1.1% | +1.0% | +1.2% | +1.2% |
| 1 m1 month | -18.5% | +0.2% | +3.2% | -1.3% | -12.4% |
| 3 m3 months | -16.0% | +4.0% | +9.1% | +1.9% | -4.9% |
| 6 m6 months | -25.3% | +8.4% | +10.4% | +9.5% | -6.7% |
| ytdytd | -6.6% | +24.3% | +30.4% | +13.7% | +0.7% |
| 1 y1 year | -4.8% | +26.2% | +32.4% | +15.5% | -0.2% |
| 5 y5 years | +239.6% | +84.1% | +119.3% | +50.5% | +37.5% |
SM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $46.03 | -21.7% | $36.06 | at low |
| 3 m | 3 months | $48.00 | -24.9% | $36.06 | at low |
| 6 m | 6 months | $49.86 | -27.7% | $36.06 | at low |
| 1 y | 1 year | $52.63 | -31.5% | $35.18 | +2.5% |
| 3 y | 3 years | $54.36 | -33.7% | $25.29 | +42.6% |
| 5 y | 5 years | $54.36 | -33.7% | $1.03 | +3401.0% |
| alltime | all time | $91.98 | -60.8% | $1.03 | +3401.0% |
SM Energy Stock Price History
| Date | Value |
|---|---|
| 2024 | $36.06(-6.6%) |
| 2023 | $38.60(+10.8%) |
| 2022 | $34.83(+18.1%) |
| 2021 | $29.48(+381.7%) |
| 2020 | $6.12(-45.6%) |
| 2019 | $11.24(-27.4%) |
| 2018 | $15.48(-29.9%) |
| 2017 | $22.08(-36.0%) |
| 2016 | $34.48(+75.4%) |
| 2015 | $19.66(-49.0%) |
| 2014 | $38.58(-53.6%) |
| 2013 | $83.11(+59.2%) |
| 2012 | $52.21(-28.6%) |
| 2011 | $73.10(+24.0%) |
| 2010 | $58.93(+72.1%) |
| 2009 | $34.24(+68.6%) |
| Date | Value |
|---|---|
| 2008 | $20.31(-47.4%) |
| 2007 | $38.61(+4.8%) |
| 2006 | $36.84(+0.1%) |
| 2005 | $36.81(+76.4%) |
| 2004 | $20.87(+46.5%) |
| 2003 | $14.25(+14.0%) |
| 2002 | $12.50(+18.0%) |
| 2001 | $10.60(-36.4%) |
| 2000 | $16.66(+169.2%) |
| 1999 | $6.19(+33.8%) |
| 1998 | $4.63(-47.1%) |
| 1997 | $8.75(+40.7%) |
| 1996 | $6.22(+77.7%) |
| 1995 | $3.50(+5.7%) |
| 1994 | $3.31(+8.2%) |
| 1993 | $3.06(+6.5%) |
| 1992 | $2.88 |
FAQ
- What is the price of SM Energy stock today?
- What is the all time high price for SM Energy stock?
- When did SM Energy stock split?
- What is SM year-to-date return?
- What is SM year-on-year return?
What is the price of SM Energy stock today?
The current price of SM is $36.06
What is the all time high price for SM Energy stock?
SM Energy stock all-time high price is $91.98
When did SM Energy stock split?
SM most recent stock split occurred on 01 Apr 2005
What is SM year-to-date return?
SM Energy stock has returned -$2.54 (-6.58%) since the beginning of the year
What is SM year-on-year return?
Over the past year, SM Energy stock has returned -$1.84 (-4.85%)