Regular Market:
$18.28+$0.37(+2.07%)Full Day:
$18.43+$0.23(+1.26%)Summary
- As of today, SM stock price is $18.28, with a rise of +$0.37 (+2.07%) during the most recent trading session on November 7, 2025.
- Over the past year, SM stock price has dropped by -$25.00 (-57.76%).
- SM stock price is now -80.55% below its all-time high of $94.00.
Performance
SM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +2.1% | +0.1% | -0.2% | +0.1% | +1.4% |
| 1M1 Month | -27.7% | +0.2% | +1.0% | +0.8% | +0.1% |
| 3M3 Months | -30.1% | +6.2% | +8.3% | +6.8% | +6.1% |
| 6M6 Months | -13.8% | +19.5% | +29.7% | +14.3% | +11.2% |
| YTDYTD | -52.8% | +14.4% | +19.1% | +10.4% | +4.5% |
| 1Y1 Year | -57.8% | +12.7% | +19.4% | +7.4% | -3.9% |
| 5Y5 Years | +915.6% | +91.8% | +93.4% | +65.9% | +209.5% |
SM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $25.67 | -28.8% | $17.59 | +3.9% |
| 3M | 3-Month | $29.23 | -37.5% | $17.59 | +3.9% |
| 6M | 6-Month | $29.23 | -37.5% | $17.59 | +3.9% |
| 1Y | 1-Year | $46.42 | -60.6% | $17.59 | +3.9% |
| 3Y | 3-Year | $53.26 | -65.7% | $17.59 | +3.9% |
| 5Y | 5-Year | $54.97 | -66.8% | $1.80 | +915.6% |
| All-Time | All-Time | $94.00 | -80.5% | $0.90 | +1931.1% |
SM Price History
| Date | Value |
|---|---|
| 2025 | $18.28(-52.8%) |
| 2024 | $38.76(+0.1%) |
| 2023 | $38.72(+11.2%) |
| 2022 | $34.83(+18.1%) |
| 2021 | $29.48(+381.7%) |
| 2020 | $6.12(-45.6%) |
| 2019 | $11.24(-27.4%) |
| 2018 | $15.48(-29.9%) |
| 2017 | $22.08(-36.0%) |
| 2016 | $34.48(+75.4%) |
| 2015 | $19.66(-49.0%) |
| 2014 | $38.58(-53.6%) |
| 2013 | $83.11(+59.2%) |
| 2012 | $52.21(-28.6%) |
| 2011 | $73.10(+24.0%) |
| 2010 | $58.93(+72.1%) |
| 2009 | $34.24(+68.6%) |
| Date | Value |
|---|---|
| 2008 | $20.31(-47.4%) |
| 2007 | $38.61(+4.8%) |
| 2006 | $36.84(+0.1%) |
| 2005 | $36.81(+76.4%) |
| 2004 | $20.87(+46.5%) |
| 2003 | $14.25(+14.0%) |
| 2002 | $12.50(+18.0%) |
| 2001 | $10.60(-36.4%) |
| 2000 | $16.66(+169.2%) |
| 1999 | $6.19(+33.8%) |
| 1998 | $4.63(-47.1%) |
| 1997 | $8.75(+40.7%) |
| 1996 | $6.22(+77.7%) |
| 1995 | $3.50(+5.7%) |
| 1994 | $3.31(+8.2%) |
| 1993 | $3.06(+6.5%) |
| 1992 | $2.88 |
FAQ
- What is the price of SM Energy Company stock today?
- What is the all-time high price for SM Energy Company stock?
- When did SM Energy Company stock split?
- What is SM year-to-date return?
- What is SM year-on-year return?
What is the price of SM Energy Company stock today?
The current price of SM is $18.28
What is the all-time high price for SM Energy Company stock?
SM Energy Company stock all-time high price is $94.00
When did SM Energy Company stock split?
SM most recent stock split occurred on Apr 1, 2005
What is SM year-to-date return?
SM Energy Company stock has returned -$20.48 (-52.84%) since the beginning of the year
What is SM year-on-year return?
Over the past year, SM Energy Company stock has returned -$25.00 (-57.76%)