Regular Market:
$23.11+$0.51(+2.26%)Full Day:
$23.42+$0.34(+1.47%)Summary
- As of today, SM stock price is $23.11, with a rise of +$0.51 (+2.26%) during the most recent trading session on October 13, 2025.
- Over the past year, SM stock price has dropped by -$22.44 (-49.26%).
- SM stock price is now -75.41% below its all-time high of $94.00.
Performance
SM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +2.3% | +1.6% | +2.3% | +1.3% | +1.4% |
| 1M1 Month | -13.6% | +1.1% | +2.6% | +0.6% | -2.5% |
| 3M3 Months | -19.0% | +6.3% | +10.3% | +3.9% | -3.1% |
| 6M6 Months | +6.7% | +24.1% | +35.8% | +14.6% | +9.5% |
| YTDYTD | -40.4% | +13.1% | +17.6% | +8.3% | +0.8% |
| 1Y1 Year | -49.3% | +14.4% | +23.8% | +7.5% | -6.9% |
| 5Y5 Years | +1309.2% | +89.5% | +91.4% | +60.7% | +184.2% |
SM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $28.65 | -19.3% | $22.38 | +3.3% |
| 3M | 3-Month | $29.23 | -20.9% | $22.38 | +3.3% |
| 6M | 6-Month | $29.23 | -20.9% | $20.51 | +12.7% |
| 1Y | 1-Year | $46.42 | -50.2% | $19.67 | +17.5% |
| 3Y | 3-Year | $53.26 | -56.6% | $19.67 | +17.5% |
| 5Y | 5-Year | $54.97 | -58.0% | $1.34 | +1624.6% |
| All-Time | All-Time | $94.00 | -75.4% | $0.90 | +2467.8% |
SM Price History
| Date | Value |
|---|---|
| 2025 | $23.11(-40.4%) |
| 2024 | $38.76(+0.1%) |
| 2023 | $38.72(+11.2%) |
| 2022 | $34.83(+18.1%) |
| 2021 | $29.48(+381.7%) |
| 2020 | $6.12(-45.6%) |
| 2019 | $11.24(-27.4%) |
| 2018 | $15.48(-29.9%) |
| 2017 | $22.08(-36.0%) |
| 2016 | $34.48(+75.4%) |
| 2015 | $19.66(-49.0%) |
| 2014 | $38.58(-53.6%) |
| 2013 | $83.11(+59.2%) |
| 2012 | $52.21(-28.6%) |
| 2011 | $73.10(+24.0%) |
| 2010 | $58.93(+72.1%) |
| 2009 | $34.24(+68.6%) |
| Date | Value |
|---|---|
| 2008 | $20.31(-47.4%) |
| 2007 | $38.61(+4.8%) |
| 2006 | $36.84(+0.1%) |
| 2005 | $36.81(+76.4%) |
| 2004 | $20.87(+46.5%) |
| 2003 | $14.25(+14.0%) |
| 2002 | $12.50(+18.0%) |
| 2001 | $10.60(-36.4%) |
| 2000 | $16.66(+169.2%) |
| 1999 | $6.19(+33.8%) |
| 1998 | $4.63(-47.1%) |
| 1997 | $8.75(+40.7%) |
| 1996 | $6.22(+77.7%) |
| 1995 | $3.50(+5.7%) |
| 1994 | $3.31(+8.2%) |
| 1993 | $3.06(+6.5%) |
| 1992 | $2.88 |
FAQ
- What is the price of SM Energy Company stock today?
- What is the all-time high price for SM Energy Company stock?
- When did SM Energy Company stock split?
- What is SM year-to-date return?
- What is SM year-on-year return?
What is the price of SM Energy Company stock today?
The current price of SM is $23.11
What is the all-time high price for SM Energy Company stock?
SM Energy Company stock all-time high price is $94.00
When did SM Energy Company stock split?
SM most recent stock split occurred on Apr 1, 2005
What is SM year-to-date return?
SM Energy Company stock has returned -$15.65 (-40.38%) since the beginning of the year
What is SM year-on-year return?
Over the past year, SM Energy Company stock has returned -$22.44 (-49.26%)