SM Energy Company company logo
SM Energy Company logo

SM Energy Company (SM) stock Price

Regular Hours

$25.73$0.37-1.42%
| session closed

Extended Hours

$25.80$0.03-0.12%
| after-hours session closed

Summary

Current Value
As of today, SM price is $25.73, down -1.42% in the most recent trading session on
Historical Performance
SM price is up +37.59% year-to-date, down -1.19% year-over-year
All-Time High Comparison
SM price is currently -72.63% below its historical high of $94.00 set on
3-Year Low Comparison
SM price is +47.45% above its 3-year low of $17.45 reached on
Target Comparison
SM price target is $39.00, +51.57% higher than its current market price
Upcoming Split
SM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.73-1.4%-21.2%-12.8%+37.6%-1.2%-18.6%+0.9%
S&P 5007,483.23-0.2%-1.5%+13.8%+9.3%+20.7%+68.2%+73.2%
NASDAQ26,040.03-0.7%-3.9%+19.2%+12.0%+28.9%+88.9%+79.3%
Dow Jones52,305.24-0.0%+2.4%+12.3%+8.8%+17.6%+52.0%+51.0%
XLE$52.81-0.6%-7.8%-10.4%+18.1%+23.6%+30.1%+92.7%
$24.48-0.0%+0.9%+4.0%+1.4%-29.1%-27.8%+116.4%
$29.16-1.2%-7.9%+2.7%+51.2%+12.3%-0.2%+25.3%
$30.31-0.1%-0.4%+26.1%+57.0%+24.2%+8.9%+50.6%
$6B-1.4%-21.2%+82.5%+187.8%+106.7%+65.1%+99.9%
10.87-1.4%-21.2%-12.8%+227.4%+195.4%+203.6%
3.19%+1.6%+27.1%+14.8%-25.5%+6.3%+124.7%+3887.5%

Price Highs

SM Price Highs Comparison
PeriodHighDateCurrent
1M$34.69-25.8%
3M$35.88-28.3%
6M$35.88-28.3%
1Y$35.88-28.3%
3Y$53.26-51.7%
5Y$54.97-53.2%
All$94.00-72.6%

Price Lows

SM Price Lows Comparison
PeriodLowDateCurrent
1M$25.47+1.0%
3M$24.91+3.3%
6M$17.45+47.5%
1Y$17.45+47.5%
3Y$17.45+47.5%
5Y$14.79+74.0%
All$0.90+2758.9%

Price History

DateValueChange
$25.73+37.6%
$18.70-51.8%
$38.76+0.1%
$38.72+11.2%
$34.83+18.1%
$29.48+381.7%
$6.12-45.6%
$11.24-27.4%
$15.48-29.9%
$22.08-36.0%
$34.48+75.4%
$19.66-49.0%
$38.58-53.6%
$83.11+59.2%
$52.21-28.6%
$73.10+24.0%
$58.93+72.1%
$34.24+68.6%
DateValueChange
$20.31-47.4%
$38.61+4.8%
$36.84+0.1%
$36.81+76.4%
$20.87+46.5%
$14.25+14.0%
$12.50+18.0%
$10.60-36.4%
$16.66+169.2%
$6.19+33.8%
$4.63-47.1%
$8.75+40.7%
$6.22+77.7%
$3.50+5.7%
$3.31+8.2%
$3.06+6.5%
$2.88-

FAQ

  • What is the current price of SM?

    As of today, SM price is $25.73

  • What is SM price today change?

    SM price is down -1.42% today

  • What is year-to-date change in SM price?

    SM price is up +37.59% year-to-date

  • What is 1-year change in SM price?

    SM price is down -1.19% year-over-year

  • What is 3-year change in SM price?

    SM price is down -18.65% over the past 3 years

  • How far is SM price from its all-time high?

    SM price is currently -72.63% below its historical high of $94.00 set on December 6, 2013

  • When was SM last stock split?

    SM last stock split was on

  • When is SM next stock split?

    SM next stock split has not yet been announced

  • What is the analyst average price target for SM?

    Analysts set an average price target of $39.00 for SM

Data Sources & References

  1. SM Official Website sm-energy.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  3. SM Profile on Yahoo Finance finance.yahoo.com/quote/SM
  4. SM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sm