Price (After-hours)
$29.78
-$0.46-1.52%
Wed, 05 Mar 2025 00:06:50 GMT
Summary
- As of March 5, 2025, SM stock price is $29.78, with a fall of -$0.46 (-1.52%) during the most recent trading day.
- Over the past year, SM stock price has dropped by -$13.17 (-30.66%).
- SM stock price is now -67.62% below its all-time high of $91.98.
Performance
SM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -1.2% | -0.3% | -1.6% | -0.7% |
| 1 m1 month | -21.3% | -4.3% | -7.0% | -4.6% | -3.1% |
| 3 m3 months | -29.8% | -5.1% | -7.3% | -5.5% | -5.5% |
| 6 m6 months | -30.1% | +4.7% | +7.0% | +3.8% | -0.7% |
| ytdytd | -23.2% | -1.8% | -5.3% | -0.1% | +1.8% |
| 1 y1 year | -30.7% | +12.6% | +12.8% | +9.1% | +1.3% |
| 5 y5 years | +408.2% | +84.6% | +102.8% | +57.0% | +86.7% |
SM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -26.8% | $28.85 | +3.2% | |
| 3 m | 3-month | $44.23 | -32.7% | $28.85 | +3.2% |
| 6 m | 6-month | $48.00 | -38.0% | $28.85 | +3.2% |
| 1 y | 1-year | $52.63 | -43.4% | $28.85 | +3.2% |
| 3 y | 3-year | $54.36 | -45.2% | $25.29 | +17.8% |
| 5 y | 5-year | $54.36 | -45.2% | $1.03 | +2791.3% |
| alltime | all time | $91.98 | -67.6% | $1.03 | +2791.3% |
SM Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.78(-23.2%) |
| 2024 | $38.77(+0.4%) |
| 2023 | $38.60(+10.8%) |
| 2022 | $34.83(+18.1%) |
| 2021 | $29.48(+381.7%) |
| 2020 | $6.12(-45.6%) |
| 2019 | $11.24(-27.4%) |
| 2018 | $15.48(-29.9%) |
| 2017 | $22.08(-36.0%) |
| 2016 | $34.48(+75.4%) |
| 2015 | $19.66(-49.0%) |
| 2014 | $38.58(-53.6%) |
| 2013 | $83.11(+59.2%) |
| 2012 | $52.21(-28.6%) |
| 2011 | $73.10(+24.0%) |
| 2010 | $58.93(+72.1%) |
| 2009 | $34.24(+68.6%) |
| Date | Value |
|---|---|
| 2008 | $20.31(-47.4%) |
| 2007 | $38.61(+4.8%) |
| 2006 | $36.84(+0.1%) |
| 2005 | $36.81(+76.4%) |
| 2004 | $20.87(+46.5%) |
| 2003 | $14.25(+14.0%) |
| 2002 | $12.50(+18.0%) |
| 2001 | $10.60(-36.4%) |
| 2000 | $16.66(+169.2%) |
| 1999 | $6.19(+33.8%) |
| 1998 | $4.63(-47.1%) |
| 1997 | $8.75(+40.7%) |
| 1996 | $6.22(+77.7%) |
| 1995 | $3.50(+5.7%) |
| 1994 | $3.31(+8.2%) |
| 1993 | $3.06(+6.5%) |
| 1992 | $2.88 |
FAQ
- What is the price of SM Energy stock today?
- What is the all time high price for SM Energy stock?
- When did SM Energy stock split?
- What is SM year-to-date return?
- What is SM year-on-year return?
What is the price of SM Energy stock today?
The current price of SM is $29.78
What is the all time high price for SM Energy stock?
SM Energy stock all-time high price is $91.98
When did SM Energy stock split?
SM most recent stock split occurred on Apr 1, 2005
What is SM year-to-date return?
SM Energy stock has returned -$8.99 (-23.19%) since the beginning of the year
What is SM year-on-year return?
Over the past year, SM Energy stock has returned -$13.17 (-30.66%)