Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
SM Energy Company company logo
SM Energy Company logo

SM Energy Company (SM) stock Price

Regular Hours

$29.92$0.29+0.98%
| session closed

Extended Hours

$30.21$0.39+1.30%
| after-hours session open

Summary

As of today, SM price is $29.92, up +0.98% in the most recent trading session on
SM price is up +60.00% year-to-date, up +67.06% over the past 365 days
SM price is currently -68.17% below its historical high of $94.00 set on
SM price is +71.46% above its 3-year low of $17.45 reached on
SM price target is $46.50, +55.41% higher than its current market price
SM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$29.92+1.0%-14.8%+4.3%+60.0%+67.1%-23.3%-19.2%
S&P 5007,380.94+0.4%-5.6%-4.3%+7.8%+9.8%+69.1%+57.1%
NASDAQ24,589.45+1.1%-10.9%-6.7%+5.8%+6.7%+81.9%+54.0%
Dow Jones51,304.30-0.4%-0.4%-4.8%+6.7%+9.4%+50.5%+41.2%
XLE$61.62-0.0%-3.3%+6.0%+37.8%+39.6%+43.8%+111.5%
$30.70+0.2%+7.6%+22.2%+27.1%+13.3%-7.9%+53.7%
$37.49-0.9%+4.2%+21.2%+94.4%+80.4%-8.6%+16.3%
$36.81-0.4%+5.4%+22.8%+90.6%+51.5%-8.6%+37.1%
$7B-0.2%-15.8%+2.2%+228.0%+242.7%+55.0%+56.3%
7.27+1.0%-14.8%+28.4%+119.0%+156.9%+27.5%–
2.87%-1.0%+17.1%-2.0%-32.9%-35.8%+86.4%+5640.0%

Price Highs

SM Price Highs Comparison
PeriodHighDateCurrent
1M$40.61-26.3%
3M$41.56-28.0%
6M$41.56-28.0%
1Y$41.56-28.0%
3Y$53.26-43.8%
5Y$54.97-45.6%
All$94.00-68.2%

Price Lows

SM Price Lows Comparison
PeriodLowDateCurrent
1M$29.50+1.4%
3M$28.20+6.1%
6M$25.47+17.5%
1Y$17.45+71.5%
3Y$17.45+71.5%
5Y$17.45+71.5%
All$0.90+3224.4%

Price History

DateValueChange
$29.92+60.0%
$18.70-51.8%
$38.76+0.1%
$38.72+11.2%
$34.83+18.1%
$29.48+381.7%
$6.12-45.6%
$11.24-27.4%
$15.48-29.9%
$22.08-36.0%
$34.48+75.4%
$19.66-49.0%
$38.58-53.6%
$83.11+59.2%
$52.21-28.6%
$73.10+24.0%
$58.93+72.1%
$34.24+68.6%
DateValueChange
$20.31-47.4%
$38.61+4.8%
$36.84+0.1%
$36.81+76.4%
$20.87+46.5%
$14.25+14.0%
$12.50+18.0%
$10.60-36.4%
$16.66+169.2%
$6.19+33.8%
$4.63-47.1%
$8.75+40.7%
$6.22+77.7%
$3.50+5.7%
$3.31+8.2%
$3.06+6.5%
$2.88-

FAQ

What is the current price of SM?
As of today, SM price is $29.92
What is SM price today change?
SM price is up +0.98% today
What is year-to-date change in SM price?
SM price is up +60.00% year-to-date
What is 1-year change in SM price?
SM price is up +67.06% year-over-year
What is 3-year change in SM price?
SM price is down -23.26% over the past 3 years
How far is SM price from its all-time high?
SM price is currently -68.17% below its historical high of $94.00 set on December 6, 2013
When was SM last stock split?
SM last stock split was on
When is SM next stock split?
SM next stock split has not yet been announced
What is the analyst average price target for SM?
Analysts set an average price target of $46.50 for SM

Data Sources & References

  1. SM Official Website sm-energy.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  3. SM Profile on Yahoo Finance finance.yahoo.com/quote/SM
  4. SM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sm