SM Energy Company company logo
SM Energy Company logo

SM Energy Company (SM) stock Price

Regular Market

$23.13$2.00+9.47%
| session closed

Extended Hours

$23.18$2.08+9.86%
| after-hours session closed

Summary

Current Value
As of today, SM price is $23.13, up +9.47% in the most recent trading session on
Historical Performance
SM price is up +23.69% year-to-date, down -28.87% year-over-year
All-Time High Comparison
SM price is currently -75.39% below its historical high of $94.00 set on
3-Year Low Comparison
SM price is +32.55% above its 3-year low of $17.45 reached on
Target Comparison
SM price target is $28.50, +23.22% higher than its current market price
Upcoming Split
SM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$23.13+9.5%+20.0%+23.5%+23.7%-28.9%-22.5%+66.9%
S&P 5006,878.88-0.4%-1.4%+1.0%+0.5%+17.4%+72.7%+80.5%
NASDAQ22,668.21-0.9%-4.8%-2.4%-2.5%+22.2%+97.7%+71.8%
Dow Jones48,977.92-1.1%-0.1%+3.3%+1.9%+13.3%+48.9%+58.3%
XLE$55.92+1.6%+12.6%+25.3%+25.1%+24.8%+31.7%+132.3%
$23.16-0.0%-0.7%-9.7%-4.1%-46.2%-40.9%+400.2%
$19.74+0.4%+4.6%-9.6%+2.2%-49.5%-39.5%+113.9%
$3B+9.5%+20.0%+23.5%+23.7%-28.8%-27.1%+66.6%
4.10+9.3%+19.9%+38.5%+23.5%-15.8%+23.1%
3.46%-8.7%-16.6%-19.0%-19.2%+47.9%+232.7%+2371.4%

Price Highs

SM Price Highs Comparison
PeriodHighDateCurrent
1M$24.27-4.7%
3M$24.27-4.7%
6M$29.23-20.9%
1Y$33.23-30.4%
3Y$53.26-56.6%
5Y$54.97-57.9%
All$94.00-75.4%

Price Lows

SM Price Lows Comparison
PeriodLowDateCurrent
1M$18.53+24.8%
3M$17.45+32.5%
6M$17.45+32.5%
1Y$17.45+32.5%
3Y$17.45+32.5%
5Y$13.77+68.0%
All$0.90+2470.0%

Price History

DateValueChange
$23.13+23.7%
$18.70-51.8%
$38.76+0.1%
$38.72+11.2%
$34.83+18.1%
$29.48+381.7%
$6.12-45.6%
$11.24-27.4%
$15.48-29.9%
$22.08-36.0%
$34.48+75.4%
$19.66-49.0%
$38.58-53.6%
$83.11+59.2%
$52.21-28.6%
$73.10+24.0%
$58.93+72.1%
$34.24+68.6%
DateValueChange
$20.31-47.4%
$38.61+4.8%
$36.84+0.1%
$36.81+76.4%
$20.87+46.5%
$14.25+14.0%
$12.50+18.0%
$10.60-36.4%
$16.66+169.2%
$6.19+33.8%
$4.63-47.1%
$8.75+40.7%
$6.22+77.7%
$3.50+5.7%
$3.31+8.2%
$3.06+6.5%
$2.88-

FAQ

  • What is the current price of SM?

    As of today, SM price is $23.13

  • What is SM price today change?

    SM price is up +9.47% today

  • What is year-to-date change in SM price?

    SM price is up +23.69% year-to-date

  • What is 1-year change in SM price?

    SM price is down -28.87% year-over-year

  • What is 3-year change in SM price?

    SM price is down -22.46% over the past 3 years

  • How far is SM price from its all-time high?

    SM price is currently -75.39% below its historical high of $94.00 set on December 6, 2013

  • When was SM last stock split?

    SM last stock split was on

  • When is SM next stock split?

    SM next stock split has not yet been announced

  • What is the analyst average price target for SM?

    Analysts set an average price target of $23.13 for SM

Data Sources & References

  1. SM Official Website sm-energy.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  4. SM Profile on Yahoo Finance finance.yahoo.com/quote/SM
  5. SM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sm