SM Energy Company company logo
SM Energy Company logo

SM Energy Company (SM) stock Price

Regular Hours

$33.51$0.32+0.96%
| session closed

Extended Hours

$33.45$0.10-0.30%
| after-hours session closed

Summary

Current Value
As of today, SM price is $33.51, up +0.96% in the most recent trading session on
Historical Performance
SM price is up +79.20% year-to-date, up +22.25% over the past 365 days
All-Time High Comparison
SM price is currently -64.35% below its historical high of $94.00 set on
3-Year Low Comparison
SM price is +92.03% above its 3-year low of $17.45 reached on
Target Comparison
SM price target is $37.00, +10.41% higher than its current market price
Upcoming Split
SM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$33.51+1.0%+22.3%+14.4%+79.2%+22.3%-2.3%+80.0%
S&P 5007,390.93-1.4%+0.3%+4.0%+8.0%+16.2%+62.9%+67.5%
NASDAQ25,065.00-2.4%-2.0%+2.6%+7.8%+19.2%+78.6%+68.9%
Dow Jones51,643.83-1.1%-0.0%+4.7%+7.5%+14.7%+46.6%+47.3%
XLE$59.38+0.3%+9.0%+4.2%+32.8%+36.8%+40.9%+144.8%
$24.74+0.1%+1.0%+4.3%+2.4%-26.2%-26.0%+93.7%
$28.92+1.2%-6.1%-1.5%+50.0%+9.6%-10.4%+30.3%
$30.33+0.2%-0.4%+13.3%+57.1%+18.3%+2.7%+41.5%
$8B+1.0%+22.3%+14.4%+274.8%+155.7%+98.4%+256.7%
14.16+1.0%+22.3%+14.5%+326.5%+264.9%+264.9%
2.51%-0.8%-18.0%-10.4%-41.4%-14.0%+43.4%+2181.8%

Price Highs

SM Price Highs Comparison
PeriodHighDateCurrent
1M$34.20-2.0%
3M$35.88-6.6%
6M$35.88-6.6%
1Y$35.88-6.6%
3Y$53.26-37.1%
5Y$54.97-39.0%
All$94.00-64.3%

Price Lows

SM Price Lows Comparison
PeriodLowDateCurrent
1M$25.47+31.6%
3M$25.47+31.6%
6M$18.37+82.4%
1Y$17.45+92.0%
3Y$17.45+92.0%
5Y$14.79+126.6%
All$0.90+3623.3%

Price History

DateValueChange
$33.51+79.2%
$18.70-51.8%
$38.76+0.1%
$38.72+11.2%
$34.83+18.1%
$29.48+381.7%
$6.12-45.6%
$11.24-27.4%
$15.48-29.9%
$22.08-36.0%
$34.48+75.4%
$19.66-49.0%
$38.58-53.6%
$83.11+59.2%
$52.21-28.6%
$73.10+24.0%
$58.93+72.1%
$34.24+68.6%
DateValueChange
$20.31-47.4%
$38.61+4.8%
$36.84+0.1%
$36.81+76.4%
$20.87+46.5%
$14.25+14.0%
$12.50+18.0%
$10.60-36.4%
$16.66+169.2%
$6.19+33.8%
$4.63-47.1%
$8.75+40.7%
$6.22+77.7%
$3.50+5.7%
$3.31+8.2%
$3.06+6.5%
$2.88-

FAQ

  • What is the current price of SM?

    As of today, SM price is $33.51

  • What is SM price today change?

    SM price is up +0.96% today

  • What is year-to-date change in SM price?

    SM price is up +79.20% year-to-date

  • What is 1-year change in SM price?

    SM price is up +22.25% year-over-year

  • What is 3-year change in SM price?

    SM price is down -2.27% over the past 3 years

  • How far is SM price from its all-time high?

    SM price is currently -64.35% below its historical high of $94.00 set on December 6, 2013

  • When was SM last stock split?

    SM last stock split was on

  • When is SM next stock split?

    SM next stock split has not yet been announced

  • What is the analyst average price target for SM?

    Analysts set an average price target of $37.00 for SM

Data Sources & References

  1. SM Official Website sm-energy.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  3. SM Profile on Yahoo Finance finance.yahoo.com/quote/SM
  4. SM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sm