Regular Market:
$25.93-$0.25(-0.95%)Full Day:
$26.20-$0.08(-0.30%)Summary
- As of today (July 4, 2025), SM stock price is $25.93, with a fall of -$0.25 (-0.95%) during the most recent trading session on July 3, 2025.
- Over the past year, SM stock price has dropped by -$19.39 (-42.78%).
- SM stock price is now -72.41% below its all-time high of $94.00.
Performance
SM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +2.7% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +2.4% | +16.4% | +24.5% | +10.6% | +0.3% |
| 6 m6 months | -36.1% | +5.7% | +5.0% | +4.9% | -0.5% |
| ytdytd | -33.1% | +6.8% | +6.7% | +5.4% | +1.6% |
| 1 y1 year | -42.8% | +13.4% | +13.3% | +14.0% | -4.9% |
| 5 y5 years | +610.4% | +100.6% | +101.8% | +73.6% | +133.1% |
SM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.70 | -9.7% | $23.56 | +10.1% |
| 3 m | 3-month | $28.70 | -9.7% | $19.67 | +31.8% |
| 6 m | 6-month | $44.95 | -42.3% | $19.67 | +31.8% |
| 1 y | 1-year | $48.49 | -46.5% | $19.67 | +31.8% |
| 3 y | 3-year | $53.26 | -51.3% | $19.67 | +31.8% |
| 5 y | 5-year | $54.97 | -52.8% | $1.34 | +1835.1% |
| alltime | all time | $94.00 | -72.4% | $0.90 | +2781.1% |
SM Price History
| Date | Value |
|---|---|
| 2025 | $25.93(-33.1%) |
| 2024 | $38.76(+0.1%) |
| 2023 | $38.72(+11.2%) |
| 2022 | $34.83(+18.1%) |
| 2021 | $29.48(+381.7%) |
| 2020 | $6.12(-45.6%) |
| 2019 | $11.24(-27.4%) |
| 2018 | $15.48(-29.9%) |
| 2017 | $22.08(-36.0%) |
| 2016 | $34.48(+75.4%) |
| 2015 | $19.66(-49.0%) |
| 2014 | $38.58(-53.6%) |
| 2013 | $83.11(+59.2%) |
| 2012 | $52.21(-28.6%) |
| 2011 | $73.10(+24.0%) |
| 2010 | $58.93(+72.1%) |
| 2009 | $34.24(+68.6%) |
| Date | Value |
|---|---|
| 2008 | $20.31(-47.4%) |
| 2007 | $38.61(+4.8%) |
| 2006 | $36.84(+0.1%) |
| 2005 | $36.81(+76.4%) |
| 2004 | $20.87(+46.5%) |
| 2003 | $14.25(+14.0%) |
| 2002 | $12.50(+18.0%) |
| 2001 | $10.60(-36.4%) |
| 2000 | $16.66(+169.2%) |
| 1999 | $6.19(+33.8%) |
| 1998 | $4.63(-47.1%) |
| 1997 | $8.75(+40.7%) |
| 1996 | $6.22(+77.7%) |
| 1995 | $3.50(+5.7%) |
| 1994 | $3.31(+8.2%) |
| 1993 | $3.06(+6.5%) |
| 1992 | $2.88 |
FAQ
- What is the price of SM Energy stock today?
- What is the all time high price for SM Energy stock?
- When did SM Energy stock split?
- What is SM year-to-date return?
- What is SM year-on-year return?
What is the price of SM Energy stock today?
The current price of SM is $25.93
What is the all time high price for SM Energy stock?
SM Energy stock all-time high price is $94.00
When did SM Energy stock split?
SM most recent stock split occurred on Apr 1, 2005
What is SM year-to-date return?
SM Energy stock has returned -$12.83 (-33.10%) since the beginning of the year
What is SM year-on-year return?
Over the past year, SM Energy stock has returned -$19.39 (-42.78%)