SM Energy Company company logo
SM Energy Company logo

SM Energy Company (SM) stock Price

Regular Hours

$31.08$1.29-3.99%
| session closed

Extended Hours

$31.77$0.27+0.85%
| pre-market session open

Summary

Current Value
As of today, SM price is $31.08, down -3.99% in the most recent trading session on
Historical Performance
SM price is up +66.20% year-to-date, up +19.58% over the past 365 days
All-Time High Comparison
SM price is currently -66.94% below its historical high of $94.00 set on
3-Year Low Comparison
SM price is +78.11% above its 3-year low of $17.45 reached on
Target Comparison
SM price target is $39.00, +25.48% higher than its current market price
Upcoming Split
SM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$31.08-4.0%+5.6%+24.9%+66.2%+19.6%+7.0%+44.3%
S&P 5007,386.65-0.3%-0.2%+8.9%+7.9%+22.3%+71.8%+74.3%
NASDAQ25,678.82-1.0%-2.2%+13.1%+10.5%+30.3%+93.7%+83.2%
Dow Jones50,872.11+0.2%+2.5%+6.6%+5.8%+18.7%+50.2%+47.6%
XLE$57.39-1.6%+3.0%+3.2%+28.4%+34.9%+41.1%+106.5%
$24.45+0.1%+2.4%+5.5%+1.3%-31.5%-30.0%+151.6%
$32.48+0.1%+11.8%+39.9%+68.4%+33.7%+18.2%+61.9%
$30.64-0.1%+7.7%+48.7%+58.7%+29.0%+9.8%+68.2%
$7B-4.0%+5.6%+161.4%+247.6%+150.5%+112.9%+201.5%
13.13-4.0%+5.5%+197.7%+295.5%+260.7%+360.7%
2.64%+4.3%-5.4%-20.0%-38.3%-12.0%+70.3%+2833.3%

Price Highs

SM Price Highs Comparison
PeriodHighDateCurrent
1M$35.88-13.4%
3M$35.88-13.4%
6M$35.88-13.4%
1Y$35.88-13.4%
3Y$53.26-41.6%
5Y$54.97-43.5%
All$94.00-66.9%

Price Lows

SM Price Lows Comparison
PeriodLowDateCurrent
1M$28.68+8.4%
3M$24.46+27.1%
6M$17.45+78.1%
1Y$17.45+78.1%
3Y$17.45+78.1%
5Y$14.79+110.1%
All$0.90+3353.3%

Price History

DateValueChange
$31.08+66.2%
$18.70-51.8%
$38.76+0.1%
$38.72+11.2%
$34.83+18.1%
$29.48+381.7%
$6.12-45.6%
$11.24-27.4%
$15.48-29.9%
$22.08-36.0%
$34.48+75.4%
$19.66-49.0%
$38.58-53.6%
$83.11+59.2%
$52.21-28.6%
$73.10+24.0%
$58.93+72.1%
$34.24+68.6%
DateValueChange
$20.31-47.4%
$38.61+4.8%
$36.84+0.1%
$36.81+76.4%
$20.87+46.5%
$14.25+14.0%
$12.50+18.0%
$10.60-36.4%
$16.66+169.2%
$6.19+33.8%
$4.63-47.1%
$8.75+40.7%
$6.22+77.7%
$3.50+5.7%
$3.31+8.2%
$3.06+6.5%
$2.88-

FAQ

  • What is the current price of SM?

    As of today, SM price is $31.08

  • What is SM price today change?

    SM price is down -3.99% today

  • What is year-to-date change in SM price?

    SM price is up +66.20% year-to-date

  • What is 1-year change in SM price?

    SM price is up +19.58% year-over-year

  • What is 3-year change in SM price?

    SM price is up +7.02% over the past 3 years

  • How far is SM price from its all-time high?

    SM price is currently -66.94% below its historical high of $94.00 set on December 6, 2013

  • When was SM last stock split?

    SM last stock split was on

  • When is SM next stock split?

    SM next stock split has not yet been announced

  • What is the analyst average price target for SM?

    Analysts set an average price target of $39.00 for SM

Data Sources & References

  1. SM Official Website sm-energy.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/893538/000089353826000032/0000893538-26-000032-index.htm
  3. SM Profile on Yahoo Finance finance.yahoo.com/quote/SM
  4. SM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sm