What is the current MACD of SIMO?

As of today, SIMO MACD is -$20.46

What is the current MACD signal of SIMO?

As of today, SIMO MACD signal is -$16.75

What is the current MACD histogram of SIMO?

As of today, SIMO MACD histogram is -$3.71

SIMO Stock MACD History & Chart Since 2005

MACD

-$20.46$1.43-7.51%

November 6, 2026

Summary

Current Value: As of today, SIMO MACD is -$20.46, down -7.51% on November 6, 2026
1-Month High: SIMO MACD is currently -390.22% below its 1-month high of $7.05 set on October 7, 2026
1-Year High: SIMO MACD is currently -158.20% below its 1-year high of $35.15 set on May 13, 2026
1-Month Low: SIMO MACD is at its 1-month low
1-Year Low: SIMO MACD is at its 1-year low

MACD Chart

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$20.46	-7.5%	-400.7%	-98.7%	-10000.0%	-1427.7%	-7430.8%	-10000.0%
MACD Signal	Nov 6, 26	-$16.75	-5.9%	-405.8%	-59.2%	-5928.7%	-928.8%	-10000.0%	-10000.0%
MACD Histogram	Nov 6, 26	-$3.71	-15.6%	-379.8%	-1757.4%	-1007.7%	-673.9%	-2498.3%	-1403.6%
Price	Nov 6, 26	$162.76	+4.2%	-42.9%	-39.1%	+75.6%	+70.7%	+191.7%	+130.3%
14-Day RSI	Nov 6, 26	33.97	+8.2%	-41.3%	-31.3%	-41.0%	-32.5%	-41.4%	-33.6%
ATR	Nov 6, 26	$19.02	-1.3%	+27.2%	-32.7%	+481.4%	+274.1%	+1216.1%	+819.9%
Beta	Nov 6, 26	2.46	0.0%	+7.0%	+1.6%	+59.7%	+60.8%	+164.5%	+86.4%
10-Day Volatility	Nov 6, 26	136.39%	+2.2%	+530.0%	-14.2%	+486.4%	+122.1%	+384.7%	+279.3%
50-Day SMA	Nov 6, 26	$241.43	-0.8%	-6.2%	-15.5%	+165.2%	+162.2%	+350.8%	+237.2%
20-Day SMA	Nov 6, 26	$205.81	-2.4%	-23.9%	-23.1%	+128.5%	+115.9%	+274.5%	+196.4%
50-Day EMA	Nov 6, 26	$230.52	-1.2%	-13.1%	-13.6%	+157.2%	+151.9%	+320.4%	+227.2%
20-Day EMA	Nov 6, 26	$205.93	-2.2%	-24.2%	-22.6%	+129.7%	+114.4%	+278.0%	+192.9%

MACD Highs

SIMO MACD Highs Comparison
Period	High	Date	Current
1M	$7.05	Oct 7, 26	-390.2%
3M	$7.05	Oct 7, 26	-390.2%
6M	$35.15	May 13, 26	-158.2%
1Y	$35.15	May 13, 26	-158.2%
3Y	$35.15	May 13, 26	-158.2%
5Y	$35.15	May 13, 26	-158.2%
All	$35.15	May 13, 26	-158.2%

MACD Lows

SIMO MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.46	Nov 6, 26	at low
3M	-$20.46	Nov 6, 26	at low
6M	-$20.46	Nov 6, 26	at low
1Y	-$20.46	Nov 6, 26	at low
3Y	-$20.46	Nov 6, 26	at low
5Y	-$20.46	Nov 6, 26	at low
All	-$20.46	Nov 6, 26	at low

MACD History

Date	Value	Change
Nov 6, 2026	-$20.46	>-9,900.0%
Dec 31, 2025	$0.13	+211.9%
Dec 31, 2024	-$0.12	-114.8%
Dec 31, 2023	$0.79	+91.8%
Dec 31, 2022	$0.41	-92.0%
Dec 31, 2021	$5.15	+211.7%
Dec 31, 2020	$1.65	-11.0%
Dec 31, 2019	$1.86	+355.7%
Dec 31, 2018	-$0.73	-190.7%
Dec 31, 2017	$0.80	+296.9%
Dec 31, 2016	-$0.41	-1,159.4%

Date	Value	Change
Dec 31, 2015	$0.04	+149.7%
Dec 31, 2014	-$0.08	-830.1%
Dec 31, 2013	-$0.01	-103.8%
Dec 31, 2012	$0.22	-67.5%
Dec 31, 2011	$0.67	+2,299.3%
Dec 31, 2010	-$0.03	-172.3%
Dec 31, 2009	$0.04	+131.1%
Dec 31, 2008	-$0.13	+76.1%
Dec 31, 2007	-$0.56	-1,892.9%
Dec 31, 2006	-$0.03	+89.5%
Dec 31, 2005	-$0.27	-

FAQ

What is the current MACD of SIMO?: As of today, SIMO MACD is -$20.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.75$0.93-5.87%

November 6, 2026

Summary

Current Value: As of today, SIMO MACD signal is -$16.75, down -5.87% on November 6, 2026
1-Month High: SIMO MACD signal is currently -389.19% below its 1-month high of $5.79 set on October 7, 2026
1-Year High: SIMO MACD signal is currently -153.96% below its 1-year high of $31.04 set on May 18, 2026
1-Month Low: SIMO MACD signal is at its 1-month low
1-Year Low: SIMO MACD signal is at its 1-year low

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$16.75	-5.9%	-405.8%	-59.2%	-5928.7%	-928.8%	-10000.0%	-10000.0%
MACD	Nov 6, 26	-$20.46	-7.5%	-400.7%	-98.7%	-10000.0%	-1427.7%	-7430.8%	-10000.0%
MACD Histogram	Nov 6, 26	-$3.71	-15.6%	-379.8%	-1757.4%	-1007.7%	-673.9%	-2498.3%	-1403.6%
Price	Nov 6, 26	$162.76	+4.2%	-42.9%	-39.1%	+75.6%	+70.7%	+191.7%	+130.3%
14-Day RSI	Nov 6, 26	33.97	+8.2%	-41.3%	-31.3%	-41.0%	-32.5%	-41.4%	-33.6%
ATR	Nov 6, 26	$19.02	-1.3%	+27.2%	-32.7%	+481.4%	+274.1%	+1216.1%	+819.9%
Beta	Nov 6, 26	2.46	0.0%	+7.0%	+1.6%	+59.7%	+60.8%	+164.5%	+86.4%
10-Day Volatility	Nov 6, 26	136.39%	+2.2%	+530.0%	-14.2%	+486.4%	+122.1%	+384.7%	+279.3%
50-Day SMA	Nov 6, 26	$241.43	-0.8%	-6.2%	-15.5%	+165.2%	+162.2%	+350.8%	+237.2%
20-Day SMA	Nov 6, 26	$205.81	-2.4%	-23.9%	-23.1%	+128.5%	+115.9%	+274.5%	+196.4%
50-Day EMA	Nov 6, 26	$230.52	-1.2%	-13.1%	-13.6%	+157.2%	+151.9%	+320.4%	+227.2%
20-Day EMA	Nov 6, 26	$205.93	-2.2%	-24.2%	-22.6%	+129.7%	+114.4%	+278.0%	+192.9%

MACD Signal Highs

SIMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.79	Oct 7, 26	-389.2%
3M	$5.79	Oct 7, 26	-389.2%
6M	$31.04	May 18, 26	-154.0%
1Y	$31.04	May 18, 26	-154.0%
3Y	$31.04	May 18, 26	-154.0%
5Y	$31.04	May 18, 26	-154.0%
All	$31.04	May 18, 26	-154.0%

MACD Signal Lows

SIMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.75	Nov 6, 26	at low
3M	-$16.75	Nov 6, 26	at low
6M	-$16.75	Nov 6, 26	at low
1Y	-$16.75	Nov 6, 26	at low
3Y	-$16.75	Nov 6, 26	at low
5Y	-$16.75	Nov 6, 26	at low
All	-$16.75	Nov 6, 26	at low

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$16.75	-5,928.7%
Dec 31, 2025	-$0.28	-244.7%
Dec 31, 2024	$0.19	-72.8%
Dec 31, 2023	$0.71	+15.4%
Dec 31, 2022	$0.61	-87.5%
Dec 31, 2021	$4.90	+193.6%
Dec 31, 2020	$1.67	-6.3%
Dec 31, 2019	$1.78	+265.6%
Dec 31, 2018	-$1.08	-217.8%
Dec 31, 2017	$0.91	+454.3%
Dec 31, 2016	-$0.26	-292.3%

Date	Value	Change
Dec 31, 2015	$0.13	+3,090.5%
Dec 31, 2014	$0.00	-97.0%
Dec 31, 2013	$0.14	+32.2%
Dec 31, 2012	$0.11	-84.3%
Dec 31, 2011	$0.68	+1,156.5%
Dec 31, 2010	-$0.06	-855.3%
Dec 31, 2009	$0.01	+110.6%
Dec 31, 2008	-$0.08	+87.3%
Dec 31, 2007	-$0.63	>-9,900.0%
Dec 31, 2006	-$0.00	+98.6%
Dec 31, 2005	-$0.20	-

FAQ

What is the current MACD signal of SIMO?: As of today, SIMO MACD signal is -$16.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.71$0.50-15.58%

November 6, 2026

Summary

Current Value: As of today, SIMO MACD histogram is -$3.71, down -15.58% on November 6, 2026
1-Month High: SIMO MACD histogram is currently -379.77% below its 1-month high of $1.33 set on October 6, 2026
1-Year High: SIMO MACD histogram is currently -135.64% below its 1-year high of $10.42 set on May 5, 2026
1-Month Low: SIMO MACD histogram is +53.28% above its 1-month low of -$7.95 reached on October 16, 2026
1-Year Low: SIMO MACD histogram is +61.85% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$3.71	-15.6%	-379.8%	-1757.4%	-1007.7%	-673.9%	-2498.3%	-1403.6%
MACD	Nov 6, 26	-$20.46	-7.5%	-400.7%	-98.7%	-10000.0%	-1427.7%	-7430.8%	-10000.0%
MACD Signal	Nov 6, 26	-$16.75	-5.9%	-405.8%	-59.2%	-5928.7%	-928.8%	-10000.0%	-10000.0%
Price	Nov 6, 26	$162.76	+4.2%	-42.9%	-39.1%	+75.6%	+70.7%	+191.7%	+130.3%
14-Day RSI	Nov 6, 26	33.97	+8.2%	-41.3%	-31.3%	-41.0%	-32.5%	-41.4%	-33.6%
ATR	Nov 6, 26	$19.02	-1.3%	+27.2%	-32.7%	+481.4%	+274.1%	+1216.1%	+819.9%
Beta	Nov 6, 26	2.46	0.0%	+7.0%	+1.6%	+59.7%	+60.8%	+164.5%	+86.4%
10-Day Volatility	Nov 6, 26	136.39%	+2.2%	+530.0%	-14.2%	+486.4%	+122.1%	+384.7%	+279.3%
50-Day SMA	Nov 6, 26	$241.43	-0.8%	-6.2%	-15.5%	+165.2%	+162.2%	+350.8%	+237.2%
20-Day SMA	Nov 6, 26	$205.81	-2.4%	-23.9%	-23.1%	+128.5%	+115.9%	+274.5%	+196.4%
50-Day EMA	Nov 6, 26	$230.52	-1.2%	-13.1%	-13.6%	+157.2%	+151.9%	+320.4%	+227.2%
20-Day EMA	Nov 6, 26	$205.93	-2.2%	-24.2%	-22.6%	+129.7%	+114.4%	+278.0%	+192.9%

MACD Histogram Highs

SIMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.33	Oct 6, 26	-379.8%
3M	$4.65	Sep 11, 26	-179.9%
6M	$10.20	May 6, 26	-136.4%
1Y	$10.42	May 5, 26	-135.6%
3Y	$10.42	May 5, 26	-135.6%
5Y	$10.42	May 5, 26	-135.6%
All	$10.42	May 5, 26	-135.6%

MACD Histogram Lows

SIMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.95	Oct 16, 26	+53.3%
3M	-$7.95	Oct 16, 26	+53.3%
6M	-$9.73	Jul 29, 26	+61.9%
1Y	-$9.73	Jul 29, 26	+61.9%
3Y	-$9.73	Jul 29, 26	+61.9%
5Y	-$9.73	Jul 29, 26	+61.9%
All	-$9.73	Jul 29, 26	+61.9%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$3.71	-1,007.7%
Dec 31, 2025	$0.41	+232.3%
Dec 31, 2024	-$0.31	-458.7%
Dec 31, 2023	$0.09	+143.4%
Dec 31, 2022	-$0.20	-177.6%
Dec 31, 2021	$0.26	+1,829.1%
Dec 31, 2020	-$0.01	-119.1%
Dec 31, 2019	$0.08	-77.8%
Dec 31, 2018	$0.35	+411.4%
Dec 31, 2017	-$0.11	+24.8%
Dec 31, 2016	-$0.15	-56.0%

Date	Value	Change
Dec 31, 2015	-$0.10	-17.4%
Dec 31, 2014	-$0.08	+45.4%
Dec 31, 2013	-$0.15	-235.3%
Dec 31, 2012	$0.11	+1,026.9%
Dec 31, 2011	-$0.01	-135.1%
Dec 31, 2010	$0.03	+1.5%
Dec 31, 2009	$0.03	+161.3%
Dec 31, 2008	-$0.05	-179.9%
Dec 31, 2007	$0.07	+367.5%
Dec 31, 2006	-$0.03	+62.9%
Dec 31, 2005	-$0.07	-

FAQ

What is the current MACD histogram of SIMO?: As of today, SIMO MACD histogram is -$3.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SIMO Official Website www.siliconmotion.com
SIMO Profile on Yahoo Finance finance.yahoo.com/quote/SIMO
SIMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/simo