What is the current MACD of SIMO?

As of today, SIMO MACD is $5.15

What is the current MACD signal of SIMO?

As of today, SIMO MACD signal is $2.35

What is the current MACD histogram of SIMO?

As of today, SIMO MACD histogram is $2.80

SIMO Stock MACD History & Chart Since 2005

MACD

$5.15$0.50+10.79%

September 25, 2026

Summary

Current Value: As of today, SIMO MACD is $5.15, up +10.79% on September 25, 2026
1-Month High: SIMO MACD is currently at its 1-month high
1-Year High: SIMO MACD is currently -85.36% below its 1-year high of $35.15 set on May 13, 2026
1-Month Low: SIMO MACD is +187.00% above its 1-month low of -$5.92 reached on September 3, 2026
1-Year Low: SIMO MACD is +133.31% above its 1-year low of -$15.45 reached on July 29, 2026

MACD Chart

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$5.15	+10.8%	+215.3%	-73.6%	+3822.7%	+40.7%	+457.5%	+2658.1%
MACD Signal	Sep 25, 26	$2.35	+42.3%	+139.8%	-87.6%	+946.0%	-36.9%	+257.4%	+267.9%
MACD Histogram	Sep 25, 26	$2.80	-6.6%	+93.2%	+402.7%	+583.7%	+4524.7%	+5117.2%	+718.4%
Price	Sep 25, 26	$276.23	+0.4%	+12.4%	-9.5%	+198.0%	+204.9%	+447.4%	+285.6%
14-Day RSI	Sep 25, 26	55.08	+0.6%	+17.5%	+32.2%	-4.3%	+12.0%	+55.7%	+33.4%
ATR	Sep 25, 26	$18.04	-2.9%	-12.4%	-27.7%	+451.4%	+424.4%	+1036.8%	+786.1%
Beta	Sep 25, 26	2.33	0.0%	-3.3%	+14.8%	+51.3%	+61.8%	+202.6%	+91.0%
10-Day Volatility	Sep 25, 26	105.65%	-5.6%	+33.9%	+46.3%	+354.2%	+187.4%	+300.5%	+344.1%
50-Day SMA	Sep 25, 26	$255.80	+0.0%	-7.4%	+2.6%	+180.9%	+218.5%	+362.1%	+252.3%
20-Day SMA	Sep 25, 26	$259.33	+0.4%	+3.1%	-11.1%	+187.9%	+197.2%	+395.8%	+246.7%
50-Day EMA	Sep 25, 26	$260.65	+0.2%	+0.6%	+2.9%	+190.8%	+219.7%	+370.8%	+260.4%
20-Day EMA	Sep 25, 26	$263.38	+0.5%	+3.8%	-10.4%	+193.8%	+200.4%	+403.1%	+255.7%

MACD Highs

SIMO MACD Highs Comparison
Period	High	Date	Current
1M	$5.15	Sep 25, 26	at high
3M	$20.65	Jun 30, 26	-75.1%
6M	$35.15	May 13, 26	-85.4%
1Y	$35.15	May 13, 26	-85.4%
3Y	$35.15	May 13, 26	-85.4%
5Y	$35.15	May 13, 26	-85.4%
All	$35.15	May 13, 26	-85.4%

MACD Lows

SIMO MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.92	Sep 3, 26	+187.0%
3M	-$15.45	Jul 29, 26	+133.3%
6M	-$15.45	Jul 29, 26	+133.3%
1Y	-$15.45	Jul 29, 26	+133.3%
3Y	-$15.45	Jul 29, 26	+133.3%
5Y	-$15.45	Jul 29, 26	+133.3%
All	-$15.45	Jul 29, 26	+133.3%

MACD History

Date	Value	Change
Sep 28, 2026	$5.15	+3,822.7%
Dec 31, 2025	$0.13	+211.9%
Dec 31, 2024	-$0.12	-114.8%
Dec 31, 2023	$0.79	+91.8%
Dec 31, 2022	$0.41	-92.0%
Dec 31, 2021	$5.15	+211.7%
Dec 31, 2020	$1.65	-11.0%
Dec 31, 2019	$1.86	+355.7%
Dec 31, 2018	-$0.73	-190.7%
Dec 31, 2017	$0.80	+296.9%
Dec 31, 2016	-$0.41	-1,159.4%

Date	Value	Change
Dec 31, 2015	$0.04	+149.7%
Dec 31, 2014	-$0.08	-830.1%
Dec 31, 2013	-$0.01	-103.8%
Dec 31, 2012	$0.22	-67.5%
Dec 31, 2011	$0.67	+2,299.3%
Dec 31, 2010	-$0.03	-172.3%
Dec 31, 2009	$0.04	+131.1%
Dec 31, 2008	-$0.13	+76.1%
Dec 31, 2007	-$0.56	-1,892.9%
Dec 31, 2006	-$0.03	+89.5%
Dec 31, 2005	-$0.27	-

FAQ

What is the current MACD of SIMO?: As of today, SIMO MACD is $5.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.35$0.70+42.34%

September 25, 2026

Summary

Current Value: As of today, SIMO MACD signal is $2.35, up +42.34% on September 25, 2026
1-Month High: SIMO MACD signal is currently at its 1-month high
1-Year High: SIMO MACD signal is currently -92.43% below its 1-year high of $31.04 set on May 18, 2026
1-Month Low: SIMO MACD signal is +139.76% above its 1-month low of -$5.91 reached on August 28, 2026
1-Year Low: SIMO MACD signal is +120.67% above its 1-year low of -$11.37 reached on August 13, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$2.35	+42.3%	+139.8%	-87.6%	+946.0%	-36.9%	+257.4%	+267.9%
MACD	Sep 25, 26	$5.15	+10.8%	+215.3%	-73.6%	+3822.7%	+40.7%	+457.5%	+2658.1%
MACD Histogram	Sep 25, 26	$2.80	-6.6%	+93.2%	+402.7%	+583.7%	+4524.7%	+5117.2%	+718.4%
Price	Sep 25, 26	$276.23	+0.4%	+12.4%	-9.5%	+198.0%	+204.9%	+447.4%	+285.6%
14-Day RSI	Sep 25, 26	55.08	+0.6%	+17.5%	+32.2%	-4.3%	+12.0%	+55.7%	+33.4%
ATR	Sep 25, 26	$18.04	-2.9%	-12.4%	-27.7%	+451.4%	+424.4%	+1036.8%	+786.1%
Beta	Sep 25, 26	2.33	0.0%	-3.3%	+14.8%	+51.3%	+61.8%	+202.6%	+91.0%
10-Day Volatility	Sep 25, 26	105.65%	-5.6%	+33.9%	+46.3%	+354.2%	+187.4%	+300.5%	+344.1%
50-Day SMA	Sep 25, 26	$255.80	+0.0%	-7.4%	+2.6%	+180.9%	+218.5%	+362.1%	+252.3%
20-Day SMA	Sep 25, 26	$259.33	+0.4%	+3.1%	-11.1%	+187.9%	+197.2%	+395.8%	+246.7%
50-Day EMA	Sep 25, 26	$260.65	+0.2%	+0.6%	+2.9%	+190.8%	+219.7%	+370.8%	+260.4%
20-Day EMA	Sep 25, 26	$263.38	+0.5%	+3.8%	-10.4%	+193.8%	+200.4%	+403.1%	+255.7%

MACD Signal Highs

SIMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.35	Sep 25, 26	at high
3M	$19.50	Jun 30, 26	-88.0%
6M	$31.04	May 18, 26	-92.4%
1Y	$31.04	May 18, 26	-92.4%
3Y	$31.04	May 18, 26	-92.4%
5Y	$31.04	May 18, 26	-92.4%
All	$31.04	May 18, 26	-92.4%

MACD Signal Lows

SIMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.91	Aug 28, 26	+139.8%
3M	-$11.37	Aug 13, 26	+120.7%
6M	-$11.37	Aug 13, 26	+120.7%
1Y	-$11.37	Aug 13, 26	+120.7%
3Y	-$11.37	Aug 13, 26	+120.7%
5Y	-$11.37	Aug 13, 26	+120.7%
All	-$11.37	Aug 13, 26	+120.7%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$2.35	+946.0%
Dec 31, 2025	-$0.28	-244.7%
Dec 31, 2024	$0.19	-72.8%
Dec 31, 2023	$0.71	+15.4%
Dec 31, 2022	$0.61	-87.5%
Dec 31, 2021	$4.90	+193.6%
Dec 31, 2020	$1.67	-6.3%
Dec 31, 2019	$1.78	+265.6%
Dec 31, 2018	-$1.08	-217.8%
Dec 31, 2017	$0.91	+454.3%
Dec 31, 2016	-$0.26	-292.3%

Date	Value	Change
Dec 31, 2015	$0.13	+3,090.5%
Dec 31, 2014	$0.00	-97.0%
Dec 31, 2013	$0.14	+32.2%
Dec 31, 2012	$0.11	-84.3%
Dec 31, 2011	$0.68	+1,156.5%
Dec 31, 2010	-$0.06	-855.3%
Dec 31, 2009	$0.01	+110.6%
Dec 31, 2008	-$0.08	+87.3%
Dec 31, 2007	-$0.63	>-9,900.0%
Dec 31, 2006	-$0.00	+98.6%
Dec 31, 2005	-$0.20	-

FAQ

What is the current MACD signal of SIMO?: As of today, SIMO MACD signal is $2.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.80$0.20-6.61%

September 25, 2026

Summary

Current Value: As of today, SIMO MACD histogram is $2.80, down -6.61% on September 25, 2026
1-Month High: SIMO MACD histogram is currently -39.84% below its 1-month high of $4.65 set on September 11, 2026
1-Year High: SIMO MACD histogram is currently -73.16% below its 1-year high of $10.42 set on May 5, 2026
1-Month Low: SIMO MACD histogram is +665.27% above its 1-month low of -$0.49 reached on September 16, 2026
1-Year Low: SIMO MACD histogram is +128.73% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$2.80	-6.6%	+93.2%	+402.7%	+583.7%	+4524.7%	+5117.2%	+718.4%
MACD	Sep 25, 26	$5.15	+10.8%	+215.3%	-73.6%	+3822.7%	+40.7%	+457.5%	+2658.1%
MACD Signal	Sep 25, 26	$2.35	+42.3%	+139.8%	-87.6%	+946.0%	-36.9%	+257.4%	+267.9%
Price	Sep 25, 26	$276.23	+0.4%	+12.4%	-9.5%	+198.0%	+204.9%	+447.4%	+285.6%
14-Day RSI	Sep 25, 26	55.08	+0.6%	+17.5%	+32.2%	-4.3%	+12.0%	+55.7%	+33.4%
ATR	Sep 25, 26	$18.04	-2.9%	-12.4%	-27.7%	+451.4%	+424.4%	+1036.8%	+786.1%
Beta	Sep 25, 26	2.33	0.0%	-3.3%	+14.8%	+51.3%	+61.8%	+202.6%	+91.0%
10-Day Volatility	Sep 25, 26	105.65%	-5.6%	+33.9%	+46.3%	+354.2%	+187.4%	+300.5%	+344.1%
50-Day SMA	Sep 25, 26	$255.80	+0.0%	-7.4%	+2.6%	+180.9%	+218.5%	+362.1%	+252.3%
20-Day SMA	Sep 25, 26	$259.33	+0.4%	+3.1%	-11.1%	+187.9%	+197.2%	+395.8%	+246.7%
50-Day EMA	Sep 25, 26	$260.65	+0.2%	+0.6%	+2.9%	+190.8%	+219.7%	+370.8%	+260.4%
20-Day EMA	Sep 25, 26	$263.38	+0.5%	+3.8%	-10.4%	+193.8%	+200.4%	+403.1%	+255.7%

MACD Histogram Highs

SIMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.65	Sep 11, 26	-39.8%
3M	$4.65	Sep 11, 26	-39.8%
6M	$10.42	May 5, 26	-73.2%
1Y	$10.42	May 5, 26	-73.2%
3Y	$10.42	May 5, 26	-73.2%
5Y	$10.42	May 5, 26	-73.2%
All	$10.42	May 5, 26	-73.2%

MACD Histogram Lows

SIMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Sep 16, 26	+665.3%
3M	-$9.73	Jul 29, 26	+128.7%
6M	-$9.73	Jul 29, 26	+128.7%
1Y	-$9.73	Jul 29, 26	+128.7%
3Y	-$9.73	Jul 29, 26	+128.7%
5Y	-$9.73	Jul 29, 26	+128.7%
All	-$9.73	Jul 29, 26	+128.7%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$2.80	+583.7%
Dec 31, 2025	$0.41	+232.3%
Dec 31, 2024	-$0.31	-458.7%
Dec 31, 2023	$0.09	+143.4%
Dec 31, 2022	-$0.20	-177.6%
Dec 31, 2021	$0.26	+1,829.1%
Dec 31, 2020	-$0.01	-119.1%
Dec 31, 2019	$0.08	-77.8%
Dec 31, 2018	$0.35	+411.4%
Dec 31, 2017	-$0.11	+24.8%
Dec 31, 2016	-$0.15	-56.0%

Date	Value	Change
Dec 31, 2015	-$0.10	-17.4%
Dec 31, 2014	-$0.08	+45.4%
Dec 31, 2013	-$0.15	-235.3%
Dec 31, 2012	$0.11	+1,026.9%
Dec 31, 2011	-$0.01	-135.1%
Dec 31, 2010	$0.03	+1.5%
Dec 31, 2009	$0.03	+161.3%
Dec 31, 2008	-$0.05	-179.9%
Dec 31, 2007	$0.07	+367.5%
Dec 31, 2006	-$0.03	+62.9%
Dec 31, 2005	-$0.07	-

FAQ

What is the current MACD histogram of SIMO?: As of today, SIMO MACD histogram is $2.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SIMO Official Website www.siliconmotion.com
SIMO Profile on Yahoo Finance finance.yahoo.com/quote/SIMO
SIMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/simo