What is the current MACD of SIMO?

As of today, SIMO MACD is -$4.66

What is the current MACD signal of SIMO?

As of today, SIMO MACD signal is -$5.41

What is the current MACD histogram of SIMO?

As of today, SIMO MACD histogram is $0.75

SIMO Stock MACD History & Chart Since 2005

MACD

-$4.66$1.26+21.30%

September 4, 2026

Summary

Current Value: As of today, SIMO MACD is -$4.66, up +21.30% on September 4, 2026
1-Month High: SIMO MACD is currently -9.77% below its 1-month high of -$4.24 set on August 27, 2026
1-Year High: SIMO MACD is currently -113.24% below its 1-year high of $35.15 set on May 13, 2026
1-Month Low: SIMO MACD is +63.77% above its 1-month low of -$12.85 reached on August 11, 2026
1-Year Low: SIMO MACD is +69.87% above its 1-year low of -$15.45 reached on July 29, 2026

MACD Chart

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$4.66	+21.3%	+60.7%	-117.5%	-3648.3%	-377.6%	-153.2%	-432.1%
MACD Signal	Sep 4, 26	-$5.41	+3.4%	+47.1%	-119.6%	-1845.7%	-508.7%	-186.6%	-484.4%
MACD Histogram	Sep 4, 26	$0.75	+332.1%	+146.6%	+170.8%	+83.3%	+111.7%	+1481.7%	+10000.0%
Price	Sep 4, 26	$256.21	+8.7%	-4.6%	-13.1%	+176.4%	+215.7%	+370.3%	+240.0%
14-Day RSI	Sep 4, 26	51.22	+15.8%	+4.1%	-23.3%	-11.0%	-17.0%	+25.1%	-15.9%
ATR	Sep 4, 26	$19.12	+1.8%	-32.5%	-2.4%	+484.6%	+583.5%	+733.8%	+791.4%
Beta	Sep 4, 26	2.36	-0.8%	-1.3%	+22.9%	+53.3%	+66.2%	+218.9%	+96.7%
10-Day Volatility	Sep 4, 26	81.64%	+17.6%	-44.6%	+3.3%	+251.0%	+112.2%	+300.8%	+304.6%
50-Day SMA	Sep 4, 26	$268.15	-0.5%	-6.5%	+35.9%	+194.5%	+255.9%	+340.3%	+289.7%
20-Day SMA	Sep 4, 26	$247.84	0.0%	-9.5%	-8.3%	+175.2%	+221.7%	+340.9%	+236.8%
50-Day EMA	Sep 4, 26	$256.25	0.0%	-4.3%	+17.5%	+185.9%	+244.7%	+334.0%	+264.3%
20-Day EMA	Sep 4, 26	$249.93	+0.3%	-6.7%	-5.8%	+178.8%	+221.7%	+345.9%	+241.6%

MACD Highs

SIMO MACD Highs Comparison
Period	High	Date	Current
1M	-$4.24	Aug 27, 26	-9.8%
3M	$26.54	Jun 4, 26	-117.5%
6M	$35.15	May 13, 26	-113.2%
1Y	$35.15	May 13, 26	-113.2%
3Y	$35.15	May 13, 26	-113.2%
5Y	$35.15	May 13, 26	-113.2%
All	$35.15	May 13, 26	-113.2%

MACD Lows

SIMO MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.85	Aug 11, 26	+63.8%
3M	-$15.45	Jul 29, 26	+69.9%
6M	-$15.45	Jul 29, 26	+69.9%
1Y	-$15.45	Jul 29, 26	+69.9%
3Y	-$15.45	Jul 29, 26	+69.9%
5Y	-$15.45	Jul 29, 26	+69.9%
All	-$15.45	Jul 29, 26	+69.9%

MACD History

Date	Value	Change
Sep 4, 2026	-$4.66	-3,648.3%
Dec 31, 2025	$0.13	+211.9%
Dec 31, 2024	-$0.12	-114.8%
Dec 31, 2023	$0.79	+91.8%
Dec 31, 2022	$0.41	-92.0%
Dec 31, 2021	$5.15	+211.7%
Dec 31, 2020	$1.65	-11.0%
Dec 31, 2019	$1.86	+355.7%
Dec 31, 2018	-$0.73	-190.7%
Dec 31, 2017	$0.80	+296.9%
Dec 31, 2016	-$0.41	-1,159.4%

Date	Value	Change
Dec 31, 2015	$0.04	+149.7%
Dec 31, 2014	-$0.08	-830.1%
Dec 31, 2013	-$0.01	-103.8%
Dec 31, 2012	$0.22	-67.5%
Dec 31, 2011	$0.67	+2,299.3%
Dec 31, 2010	-$0.03	-172.3%
Dec 31, 2009	$0.04	+131.1%
Dec 31, 2008	-$0.13	+76.1%
Dec 31, 2007	-$0.56	-1,892.9%
Dec 31, 2006	-$0.03	+89.5%
Dec 31, 2005	-$0.27	-

FAQ

What is the current MACD of SIMO?: As of today, SIMO MACD is -$4.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.41$0.19+3.35%

September 4, 2026

Summary

Current Value: As of today, SIMO MACD signal is -$5.41, up +3.35% on September 4, 2026
1-Month High: SIMO MACD signal is currently at its 1-month high
1-Year High: SIMO MACD signal is currently -117.41% below its 1-year high of $31.04 set on May 18, 2026
1-Month Low: SIMO MACD signal is +52.45% above its 1-month low of -$11.37 reached on August 13, 2026
1-Year Low: SIMO MACD signal is +52.45% above its 1-year low of -$11.37 reached on August 13, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$5.41	+3.4%	+47.1%	-119.6%	-1845.7%	-508.7%	-186.6%	-484.4%
MACD	Sep 4, 26	-$4.66	+21.3%	+60.7%	-117.5%	-3648.3%	-377.6%	-153.2%	-432.1%
MACD Histogram	Sep 4, 26	$0.75	+332.1%	+146.6%	+170.8%	+83.3%	+111.7%	+1481.7%	+10000.0%
Price	Sep 4, 26	$256.21	+8.7%	-4.6%	-13.1%	+176.4%	+215.7%	+370.3%	+240.0%
14-Day RSI	Sep 4, 26	51.22	+15.8%	+4.1%	-23.3%	-11.0%	-17.0%	+25.1%	-15.9%
ATR	Sep 4, 26	$19.12	+1.8%	-32.5%	-2.4%	+484.6%	+583.5%	+733.8%	+791.4%
Beta	Sep 4, 26	2.36	-0.8%	-1.3%	+22.9%	+53.3%	+66.2%	+218.9%	+96.7%
10-Day Volatility	Sep 4, 26	81.64%	+17.6%	-44.6%	+3.3%	+251.0%	+112.2%	+300.8%	+304.6%
50-Day SMA	Sep 4, 26	$268.15	-0.5%	-6.5%	+35.9%	+194.5%	+255.9%	+340.3%	+289.7%
20-Day SMA	Sep 4, 26	$247.84	0.0%	-9.5%	-8.3%	+175.2%	+221.7%	+340.9%	+236.8%
50-Day EMA	Sep 4, 26	$256.25	0.0%	-4.3%	+17.5%	+185.9%	+244.7%	+334.0%	+264.3%
20-Day EMA	Sep 4, 26	$249.93	+0.3%	-6.7%	-5.8%	+178.8%	+221.7%	+345.9%	+241.6%

MACD Signal Highs

SIMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.41	Sep 4, 26	at high
3M	$27.60	Jun 4, 26	-119.6%
6M	$31.04	May 18, 26	-117.4%
1Y	$31.04	May 18, 26	-117.4%
3Y	$31.04	May 18, 26	-117.4%
5Y	$31.04	May 18, 26	-117.4%
All	$31.04	May 18, 26	-117.4%

MACD Signal Lows

SIMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.37	Aug 13, 26	+52.5%
3M	-$11.37	Aug 13, 26	+52.5%
6M	-$11.37	Aug 13, 26	+52.5%
1Y	-$11.37	Aug 13, 26	+52.5%
3Y	-$11.37	Aug 13, 26	+52.5%
5Y	-$11.37	Aug 13, 26	+52.5%
All	-$11.37	Aug 13, 26	+52.5%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$5.41	-1,845.7%
Dec 31, 2025	-$0.28	-244.7%
Dec 31, 2024	$0.19	-72.8%
Dec 31, 2023	$0.71	+15.4%
Dec 31, 2022	$0.61	-87.5%
Dec 31, 2021	$4.90	+193.6%
Dec 31, 2020	$1.67	-6.3%
Dec 31, 2019	$1.78	+265.6%
Dec 31, 2018	-$1.08	-217.8%
Dec 31, 2017	$0.91	+454.3%
Dec 31, 2016	-$0.26	-292.3%

Date	Value	Change
Dec 31, 2015	$0.13	+3,090.5%
Dec 31, 2014	$0.00	-97.0%
Dec 31, 2013	$0.14	+32.2%
Dec 31, 2012	$0.11	-84.3%
Dec 31, 2011	$0.68	+1,156.5%
Dec 31, 2010	-$0.06	-855.3%
Dec 31, 2009	$0.01	+110.6%
Dec 31, 2008	-$0.08	+87.3%
Dec 31, 2007	-$0.63	>-9,900.0%
Dec 31, 2006	-$0.00	+98.6%
Dec 31, 2005	-$0.20	-

FAQ

What is the current MACD signal of SIMO?: As of today, SIMO MACD signal is -$5.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.75$1.07+332.11%

September 4, 2026

Summary

Current Value: As of today, SIMO MACD histogram is $0.75, up +332.11% on September 4, 2026
1-Month High: SIMO MACD histogram is currently -77.63% below its 1-month high of $3.35 set on August 17, 2026
1-Year High: SIMO MACD histogram is currently -92.80% below its 1-year high of $10.42 set on May 5, 2026
1-Month Low: SIMO MACD histogram is +140.77% above its 1-month low of -$1.84 reached on August 11, 2026
1-Year Low: SIMO MACD histogram is +107.70% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.75	+332.1%	+146.6%	+170.8%	+83.3%	+111.7%	+1481.7%	+10000.0%
MACD	Sep 4, 26	-$4.66	+21.3%	+60.7%	-117.5%	-3648.3%	-377.6%	-153.2%	-432.1%
MACD Signal	Sep 4, 26	-$5.41	+3.4%	+47.1%	-119.6%	-1845.7%	-508.7%	-186.6%	-484.4%
Price	Sep 4, 26	$256.21	+8.7%	-4.6%	-13.1%	+176.4%	+215.7%	+370.3%	+240.0%
14-Day RSI	Sep 4, 26	51.22	+15.8%	+4.1%	-23.3%	-11.0%	-17.0%	+25.1%	-15.9%
ATR	Sep 4, 26	$19.12	+1.8%	-32.5%	-2.4%	+484.6%	+583.5%	+733.8%	+791.4%
Beta	Sep 4, 26	2.36	-0.8%	-1.3%	+22.9%	+53.3%	+66.2%	+218.9%	+96.7%
10-Day Volatility	Sep 4, 26	81.64%	+17.6%	-44.6%	+3.3%	+251.0%	+112.2%	+300.8%	+304.6%
50-Day SMA	Sep 4, 26	$268.15	-0.5%	-6.5%	+35.9%	+194.5%	+255.9%	+340.3%	+289.7%
20-Day SMA	Sep 4, 26	$247.84	0.0%	-9.5%	-8.3%	+175.2%	+221.7%	+340.9%	+236.8%
50-Day EMA	Sep 4, 26	$256.25	0.0%	-4.3%	+17.5%	+185.9%	+244.7%	+334.0%	+264.3%
20-Day EMA	Sep 4, 26	$249.93	+0.3%	-6.7%	-5.8%	+178.8%	+221.7%	+345.9%	+241.6%

MACD Histogram Highs

SIMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.35	Aug 17, 26	-77.6%
3M	$3.35	Aug 17, 26	-77.6%
6M	$10.42	May 5, 26	-92.8%
1Y	$10.42	May 5, 26	-92.8%
3Y	$10.42	May 5, 26	-92.8%
5Y	$10.42	May 5, 26	-92.8%
All	$10.42	May 5, 26	-92.8%

MACD Histogram Lows

SIMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.84	Aug 11, 26	+140.8%
3M	-$9.73	Jul 29, 26	+107.7%
6M	-$9.73	Jul 29, 26	+107.7%
1Y	-$9.73	Jul 29, 26	+107.7%
3Y	-$9.73	Jul 29, 26	+107.7%
5Y	-$9.73	Jul 29, 26	+107.7%
All	-$9.73	Jul 29, 26	+107.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.75	+83.3%
Dec 31, 2025	$0.41	+232.3%
Dec 31, 2024	-$0.31	-458.7%
Dec 31, 2023	$0.09	+143.4%
Dec 31, 2022	-$0.20	-177.6%
Dec 31, 2021	$0.26	+1,829.1%
Dec 31, 2020	-$0.01	-119.1%
Dec 31, 2019	$0.08	-77.8%
Dec 31, 2018	$0.35	+411.4%
Dec 31, 2017	-$0.11	+24.8%
Dec 31, 2016	-$0.15	-56.0%

Date	Value	Change
Dec 31, 2015	-$0.10	-17.4%
Dec 31, 2014	-$0.08	+45.4%
Dec 31, 2013	-$0.15	-235.3%
Dec 31, 2012	$0.11	+1,026.9%
Dec 31, 2011	-$0.01	-135.1%
Dec 31, 2010	$0.03	+1.5%
Dec 31, 2009	$0.03	+161.3%
Dec 31, 2008	-$0.05	-179.9%
Dec 31, 2007	$0.07	+367.5%
Dec 31, 2006	-$0.03	+62.9%
Dec 31, 2005	-$0.07	-

FAQ

What is the current MACD histogram of SIMO?: As of today, SIMO MACD histogram is $0.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SIMO Official Website www.siliconmotion.com
SIMO Profile on Yahoo Finance finance.yahoo.com/quote/SIMO
SIMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/simo