What is the current MACD of SIMO?

As of today, SIMO MACD is -$9.59

What is the current MACD signal of SIMO?

As of today, SIMO MACD signal is -$1.65

What is the current MACD histogram of SIMO?

As of today, SIMO MACD histogram is -$7.95

SIMO Stock MACD History & Chart Since 2005

MACD

-$9.59$2.84-42.00%

October 16, 2026

Summary

Current Value: As of today, SIMO MACD is -$9.59, down -42.00% on October 16, 2026
1-Month High: SIMO MACD is currently -236.07% below its 1-month high of $7.05 set on October 7, 2026
1-Year High: SIMO MACD is currently -127.29% below its 1-year high of $35.15 set on May 13, 2026
1-Month Low: SIMO MACD is at its 1-month low
1-Year Low: SIMO MACD is +37.91% above its 1-year low of -$15.45 reached on July 29, 2026

MACD Chart

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$9.59	-42.0%	-435.0%	-326.8%	-7411.7%	-798.9%	-1443.2%	-475.7%
MACD Signal	Oct 16, 26	-$1.65	-585.3%	-26.9%	-115.3%	-492.9%	-167.6%	-1541.0%	-14.0%
MACD Histogram	Oct 16, 26	-$7.95	-12.0%	-1506.2%	-21.5%	-2042.7%	-646.1%	-1424.5%	-3493.8%
Price	Oct 16, 26	$211.30	-3.3%	-12.4%	-22.4%	+127.9%	+128.8%	+278.5%	+212.3%
14-Day RSI	Oct 16, 26	29.93	-5.8%	-35.0%	-30.4%	-48.0%	-43.0%	-48.6%	-24.1%
ATR	Oct 16, 26	$16.11	-2.9%	-17.1%	-38.7%	+392.5%	+285.9%	+970.5%	+697.8%
Beta	Oct 16, 26	2.30	0.0%	-3.8%	+6.0%	+49.4%	+53.3%	+210.8%	+88.5%
10-Day Volatility	Oct 16, 26	63.18%	-5.9%	-45.7%	-31.5%	+171.6%	-4.2%	+106.1%	+155.3%
50-Day SMA	Oct 16, 26	$257.02	-0.4%	-1.3%	-10.2%	+182.3%	+199.9%	+373.2%	+254.0%
20-Day SMA	Oct 16, 26	$264.80	-1.1%	+5.2%	-15.6%	+194.0%	+183.1%	+397.1%	+278.4%
50-Day EMA	Oct 16, 26	$259.12	-0.8%	+0.9%	-6.0%	+189.1%	+198.6%	+370.0%	+267.5%
20-Day EMA	Oct 16, 26	$254.01	-1.7%	+0.3%	-16.1%	+183.4%	+176.7%	+367.9%	+265.7%

MACD Highs

SIMO MACD Highs Comparison
Period	High	Date	Current
1M	$7.05	Oct 7, 26	-236.1%
3M	$7.05	Oct 7, 26	-236.1%
6M	$35.15	May 13, 26	-127.3%
1Y	$35.15	May 13, 26	-127.3%
3Y	$35.15	May 13, 26	-127.3%
5Y	$35.15	May 13, 26	-127.3%
All	$35.15	May 13, 26	-127.3%

MACD Lows

SIMO MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.59	Oct 16, 26	at low
3M	-$15.45	Jul 29, 26	+37.9%
6M	-$15.45	Jul 29, 26	+37.9%
1Y	-$15.45	Jul 29, 26	+37.9%
3Y	-$15.45	Jul 29, 26	+37.9%
5Y	-$15.45	Jul 29, 26	+37.9%
All	-$15.45	Jul 29, 26	+37.9%

MACD History

Date	Value	Change
Oct 16, 2026	-$9.59	-7,411.7%
Dec 31, 2025	$0.13	+211.9%
Dec 31, 2024	-$0.12	-114.8%
Dec 31, 2023	$0.79	+91.8%
Dec 31, 2022	$0.41	-92.0%
Dec 31, 2021	$5.15	+211.7%
Dec 31, 2020	$1.65	-11.0%
Dec 31, 2019	$1.86	+355.7%
Dec 31, 2018	-$0.73	-190.7%
Dec 31, 2017	$0.80	+296.9%
Dec 31, 2016	-$0.41	-1,159.4%

Date	Value	Change
Dec 31, 2015	$0.04	+149.7%
Dec 31, 2014	-$0.08	-830.1%
Dec 31, 2013	-$0.01	-103.8%
Dec 31, 2012	$0.22	-67.5%
Dec 31, 2011	$0.67	+2,299.3%
Dec 31, 2010	-$0.03	-172.3%
Dec 31, 2009	$0.04	+131.1%
Dec 31, 2008	-$0.13	+76.1%
Dec 31, 2007	-$0.56	-1,892.9%
Dec 31, 2006	-$0.03	+89.5%
Dec 31, 2005	-$0.27	-

FAQ

What is the current MACD of SIMO?: As of today, SIMO MACD is -$9.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.65$1.99-585.30%

October 16, 2026

Summary

Current Value: As of today, SIMO MACD signal is -$1.65, down -585.30% on October 16, 2026
1-Month High: SIMO MACD signal is currently -128.44% below its 1-month high of $5.79 set on October 7, 2026
1-Year High: SIMO MACD signal is currently -105.31% below its 1-year high of $31.04 set on May 18, 2026
1-Month Low: SIMO MACD signal is at its 1-month low
1-Year Low: SIMO MACD signal is +85.51% above its 1-year low of -$11.37 reached on August 13, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$1.65	-585.3%	-26.9%	-115.3%	-492.9%	-167.6%	-1541.0%	-14.0%
MACD	Oct 16, 26	-$9.59	-42.0%	-435.0%	-326.8%	-7411.7%	-798.9%	-1443.2%	-475.7%
MACD Histogram	Oct 16, 26	-$7.95	-12.0%	-1506.2%	-21.5%	-2042.7%	-646.1%	-1424.5%	-3493.8%
Price	Oct 16, 26	$211.30	-3.3%	-12.4%	-22.4%	+127.9%	+128.8%	+278.5%	+212.3%
14-Day RSI	Oct 16, 26	29.93	-5.8%	-35.0%	-30.4%	-48.0%	-43.0%	-48.6%	-24.1%
ATR	Oct 16, 26	$16.11	-2.9%	-17.1%	-38.7%	+392.5%	+285.9%	+970.5%	+697.8%
Beta	Oct 16, 26	2.30	0.0%	-3.8%	+6.0%	+49.4%	+53.3%	+210.8%	+88.5%
10-Day Volatility	Oct 16, 26	63.18%	-5.9%	-45.7%	-31.5%	+171.6%	-4.2%	+106.1%	+155.3%
50-Day SMA	Oct 16, 26	$257.02	-0.4%	-1.3%	-10.2%	+182.3%	+199.9%	+373.2%	+254.0%
20-Day SMA	Oct 16, 26	$264.80	-1.1%	+5.2%	-15.6%	+194.0%	+183.1%	+397.1%	+278.4%
50-Day EMA	Oct 16, 26	$259.12	-0.8%	+0.9%	-6.0%	+189.1%	+198.6%	+370.0%	+267.5%
20-Day EMA	Oct 16, 26	$254.01	-1.7%	+0.3%	-16.1%	+183.4%	+176.7%	+367.9%	+265.7%

MACD Signal Highs

SIMO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.79	Oct 7, 26	-128.4%
3M	$10.77	Jul 16, 26	-115.3%
6M	$31.04	May 18, 26	-105.3%
1Y	$31.04	May 18, 26	-105.3%
3Y	$31.04	May 18, 26	-105.3%
5Y	$31.04	May 18, 26	-105.3%
All	$31.04	May 18, 26	-105.3%

MACD Signal Lows

SIMO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.65	Oct 16, 26	at low
3M	-$11.37	Aug 13, 26	+85.5%
6M	-$11.37	Aug 13, 26	+85.5%
1Y	-$11.37	Aug 13, 26	+85.5%
3Y	-$11.37	Aug 13, 26	+85.5%
5Y	-$11.37	Aug 13, 26	+85.5%
All	-$11.37	Aug 13, 26	+85.5%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$1.65	-492.9%
Dec 31, 2025	-$0.28	-244.7%
Dec 31, 2024	$0.19	-72.8%
Dec 31, 2023	$0.71	+15.4%
Dec 31, 2022	$0.61	-87.5%
Dec 31, 2021	$4.90	+193.6%
Dec 31, 2020	$1.67	-6.3%
Dec 31, 2019	$1.78	+265.6%
Dec 31, 2018	-$1.08	-217.8%
Dec 31, 2017	$0.91	+454.3%
Dec 31, 2016	-$0.26	-292.3%

Date	Value	Change
Dec 31, 2015	$0.13	+3,090.5%
Dec 31, 2014	$0.00	-97.0%
Dec 31, 2013	$0.14	+32.2%
Dec 31, 2012	$0.11	-84.3%
Dec 31, 2011	$0.68	+1,156.5%
Dec 31, 2010	-$0.06	-855.3%
Dec 31, 2009	$0.01	+110.6%
Dec 31, 2008	-$0.08	+87.3%
Dec 31, 2007	-$0.63	>-9,900.0%
Dec 31, 2006	-$0.00	+98.6%
Dec 31, 2005	-$0.20	-

FAQ

What is the current MACD signal of SIMO?: As of today, SIMO MACD signal is -$1.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.95$0.85-11.99%

October 16, 2026

Summary

Current Value: As of today, SIMO MACD histogram is -$7.95, down -11.99% on October 16, 2026
1-Month High: SIMO MACD histogram is currently -352.19% below its 1-month high of $3.15 set on September 23, 2026
1-Year High: SIMO MACD histogram is currently -176.27% below its 1-year high of $10.42 set on May 5, 2026
1-Month Low: SIMO MACD histogram is at its 1-month low
1-Year Low: SIMO MACD histogram is +18.36% above its 1-year low of -$9.73 reached on July 29, 2026

Performance

SIMO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$7.95	-12.0%	-1506.2%	-21.5%	-2042.7%	-646.1%	-1424.5%	-3493.8%
MACD	Oct 16, 26	-$9.59	-42.0%	-435.0%	-326.8%	-7411.7%	-798.9%	-1443.2%	-475.7%
MACD Signal	Oct 16, 26	-$1.65	-585.3%	-26.9%	-115.3%	-492.9%	-167.6%	-1541.0%	-14.0%
Price	Oct 16, 26	$211.30	-3.3%	-12.4%	-22.4%	+127.9%	+128.8%	+278.5%	+212.3%
14-Day RSI	Oct 16, 26	29.93	-5.8%	-35.0%	-30.4%	-48.0%	-43.0%	-48.6%	-24.1%
ATR	Oct 16, 26	$16.11	-2.9%	-17.1%	-38.7%	+392.5%	+285.9%	+970.5%	+697.8%
Beta	Oct 16, 26	2.30	0.0%	-3.8%	+6.0%	+49.4%	+53.3%	+210.8%	+88.5%
10-Day Volatility	Oct 16, 26	63.18%	-5.9%	-45.7%	-31.5%	+171.6%	-4.2%	+106.1%	+155.3%
50-Day SMA	Oct 16, 26	$257.02	-0.4%	-1.3%	-10.2%	+182.3%	+199.9%	+373.2%	+254.0%
20-Day SMA	Oct 16, 26	$264.80	-1.1%	+5.2%	-15.6%	+194.0%	+183.1%	+397.1%	+278.4%
50-Day EMA	Oct 16, 26	$259.12	-0.8%	+0.9%	-6.0%	+189.1%	+198.6%	+370.0%	+267.5%
20-Day EMA	Oct 16, 26	$254.01	-1.7%	+0.3%	-16.1%	+183.4%	+176.7%	+367.9%	+265.7%

MACD Histogram Highs

SIMO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.15	Sep 23, 26	-352.2%
3M	$4.65	Sep 11, 26	-270.9%
6M	$10.42	May 5, 26	-176.3%
1Y	$10.42	May 5, 26	-176.3%
3Y	$10.42	May 5, 26	-176.3%
5Y	$10.42	May 5, 26	-176.3%
All	$10.42	May 5, 26	-176.3%

MACD Histogram Lows

SIMO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.95	Oct 16, 26	at low
3M	-$9.73	Jul 29, 26	+18.4%
6M	-$9.73	Jul 29, 26	+18.4%
1Y	-$9.73	Jul 29, 26	+18.4%
3Y	-$9.73	Jul 29, 26	+18.4%
5Y	-$9.73	Jul 29, 26	+18.4%
All	-$9.73	Jul 29, 26	+18.4%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$7.95	-2,042.7%
Dec 31, 2025	$0.41	+232.3%
Dec 31, 2024	-$0.31	-458.7%
Dec 31, 2023	$0.09	+143.4%
Dec 31, 2022	-$0.20	-177.6%
Dec 31, 2021	$0.26	+1,829.1%
Dec 31, 2020	-$0.01	-119.1%
Dec 31, 2019	$0.08	-77.8%
Dec 31, 2018	$0.35	+411.4%
Dec 31, 2017	-$0.11	+24.8%
Dec 31, 2016	-$0.15	-56.0%

Date	Value	Change
Dec 31, 2015	-$0.10	-17.4%
Dec 31, 2014	-$0.08	+45.4%
Dec 31, 2013	-$0.15	-235.3%
Dec 31, 2012	$0.11	+1,026.9%
Dec 31, 2011	-$0.01	-135.1%
Dec 31, 2010	$0.03	+1.5%
Dec 31, 2009	$0.03	+161.3%
Dec 31, 2008	-$0.05	-179.9%
Dec 31, 2007	$0.07	+367.5%
Dec 31, 2006	-$0.03	+62.9%
Dec 31, 2005	-$0.07	-

FAQ

What is the current MACD histogram of SIMO?: As of today, SIMO MACD histogram is -$7.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SIMO Official Website www.siliconmotion.com
SIMO Profile on Yahoo Finance finance.yahoo.com/quote/SIMO
SIMO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/simo