What is the current 200-day SMA of SHEL?

As of today, SHEL 200-day SMA is $81.02

How does SHEL 200-day SMA compare to its current price?

SHEL 200-day SMA is -9.98% below its current market price

How far is SHEL 200-day SMA from its all-time high?

SHEL 200-day SMA is currently at its all-time high

What is 1-year change in SHEL 200-day SMA?

SHEL 200-day SMA is up +20.70% year-over-year

What is the current 50-day SMA of SHEL?

As of today, SHEL 50-day SMA is $83.86

How does SHEL 50-day SMA compare to its current price?

SHEL 50-day SMA is -6.83% below its current market price

How far is SHEL 50-day SMA from its all-time high?

SHEL 50-day SMA is currently -6.37% below its historical high of $89.57 set on May 20, 2026

What is 1-year change in SHEL 50-day SMA?

SHEL 50-day SMA is up +19.21% year-over-year

What is the current 20-day SMA of SHEL?

As of today, SHEL 20-day SMA is $85.62

How does SHEL 20-day SMA compare to its current price?

SHEL 20-day SMA is -4.88% below its current market price

How far is SHEL 20-day SMA from its all-time high?

SHEL 20-day SMA is currently -7.06% below its historical high of $92.12 set on April 14, 2026

What is 1-year change in SHEL 20-day SMA?

SHEL 20-day SMA is up +19.57% year-over-year

What is the current 200-day EMA of SHEL?

As of today, SHEL 200-day EMA is $81.49

How does SHEL 200-day EMA compare to its current price?

SHEL 200-day EMA is -9.47% below its current market price

How far is SHEL 200-day EMA from its all-time high?

SHEL 200-day EMA is currently at its all-time high

What is 1-year change in SHEL 200-day EMA?

SHEL 200-day EMA is up +19.37% year-over-year

What is the current 50-day EMA of SHEL?

As of today, SHEL 50-day EMA is $84.92

How does SHEL 50-day EMA compare to its current price?

SHEL 50-day EMA is -5.66% below its current market price

How far is SHEL 50-day EMA from its all-time high?

SHEL 50-day EMA is currently -3.25% below its historical high of $87.77 set on May 5, 2026

What is 1-year change in SHEL 50-day EMA?

SHEL 50-day EMA is up +20.54% year-over-year

What is the current 20-day EMA of SHEL?

As of today, SHEL 20-day EMA is $86.28

How does SHEL 20-day EMA compare to its current price?

SHEL 20-day EMA is -4.15% below its current market price

How far is SHEL 20-day EMA from its all-time high?

SHEL 20-day EMA is currently -5.32% below its historical high of $91.13 set on April 14, 2026

What is 1-year change in SHEL 20-day EMA?

SHEL 20-day EMA is up +20.48% year-over-year

Shell Plc (SHEL) Stock Moving Average History & Chart

200-Day SMA

$81.02$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 200-day SMA is $81.02, unchanged on July 31, 2026
Vs Current Price: SHEL 200-day SMA is -9.98% below its current market price
1-Year High: SHEL 200-day SMA reached a 1-year high of $81.02 on July 31, 2026
1-Year Low: SHEL 200-day SMA reached a 1-year low of $67.13 on August 4, 2025

200-Day SMA Chart

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%

200-Day SMA Highs

SHEL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.02	Jul 31, 26	at high
3M	$81.02	Jul 31, 26	at high
6M	$81.02	Jul 31, 26	at high
1Y	$81.02	Jul 31, 26	at high
3Y	$81.02	Jul 31, 26	at high
5Y	$81.02	Jul 31, 26	at high
All	$81.02	Jul 31, 26	at high

200-Day SMA Lows

SHEL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.71	Jul 2, 26	+1.6%
3M	$77.37	May 4, 26	+4.7%
6M	$71.72	Feb 4, 26	+13.0%
1Y	$67.13	Aug 4, 25	+20.7%
3Y	$58.70	Aug 4, 23	+38.0%
5Y	$38.03	Aug 4, 21	+113.0%
All	$27.09	Jan 11, 95	+199.1%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$81.02	+14.1%
Dec 31, 2025	$71.00	+2.7%
Dec 31, 2024	$69.16	+11.1%
Dec 31, 2023	$62.25	+14.8%
Dec 31, 2022	$54.24	+30.1%
Dec 31, 2021	$41.70	+30.9%
Dec 31, 2020	$31.86	-47.5%
Dec 31, 2019	$60.67	-7.9%
Dec 31, 2018	$65.89	+15.1%
Dec 31, 2017	$57.23	+12.2%
Dec 31, 2016	$51.02	-7.5%
Dec 31, 2015	$55.15	-27.1%
Dec 31, 2014	$75.69	+14.3%
Dec 31, 2013	$66.25	-3.1%
Dec 31, 2012	$68.35	-1.6%
Dec 31, 2011	$69.48	+18.2%
Dec 31, 2010	$58.78	+9.0%

Date	Value	Change
Dec 31, 2009	$53.94	-18.9%
Dec 31, 2008	$66.51	-14.5%
Dec 31, 2007	$77.77	+15.2%
Dec 31, 2006	$67.50	+8.8%
Dec 31, 2005	$62.05	+19.9%
Dec 31, 2004	$51.77	+14.4%
Dec 31, 2003	$45.24	-4.8%
Dec 31, 2002	$47.51	-13.4%
Dec 31, 2001	$54.83	-8.8%
Dec 31, 2000	$60.10	+1.2%
Dec 31, 1999	$59.41	+15.3%
Dec 31, 1998	$51.52	+0.3%
Dec 31, 1997	$51.39	+32.6%
Dec 31, 1996	$38.75	+24.7%
Dec 31, 1995	$31.08	+14.7%
Dec 31, 1994	$27.10	-

FAQ

What is the current 200-day SMA of SHEL?: As of today, SHEL 200-day SMA is $81.02
How does SHEL 200-day SMA compare to its current price?: SHEL 200-day SMA is -9.98% below its current market price
How far is SHEL 200-day SMA from its all-time high?: SHEL 200-day SMA is currently at its all-time high
What is 1-year change in SHEL 200-day SMA?: SHEL 200-day SMA is up +20.70% year-over-year

50-Day SMA

$83.86$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 50-day SMA is $83.86, unchanged on July 31, 2026
Vs Current Price: SHEL 50-day SMA is -6.83% below its current market price
1-Year High: SHEL 50-day SMA reached a 1-year high of $89.57 on May 20, 2026
1-Year Low: SHEL 50-day SMA reached a 1-year low of $70.35 on August 4, 2025

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%
3-Month Volatility	Jul 31, 26	25.66%	+0.5%	+6.3%	-1.1%	+51.2%	+39.5%	+23.7%	-16.1%
1-Year Volatility	Jul 31, 26	22.19%	+0.4%	+3.4%	+9.0%	-0.1%	-6.0%	-19.8%	-40.8%

50-Day SMA Highs

SHEL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.57	Jul 2, 26	-0.8%
3M	$89.57	May 20, 26	-6.4%
6M	$89.57	May 20, 26	-6.4%
1Y	$89.57	May 20, 26	-6.4%
3Y	$89.57	May 20, 26	-6.4%
5Y	$89.57	May 20, 26	-6.4%
All	$89.57	May 20, 26	-6.4%

50-Day SMA Lows

SHEL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$83.38	Jul 20, 26	+0.6%
3M	$83.38	Jul 20, 26	+0.6%
6M	$73.54	Feb 4, 26	+14.0%
1Y	$70.35	Aug 4, 25	+19.2%
3Y	$60.05	Aug 4, 23	+39.7%
5Y	$39.85	Sep 20, 21	+110.4%
All	$26.48	Nov 6, 20	+216.7%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$83.86	+13.4%
Dec 31, 2025	$73.93	+14.0%
Dec 31, 2024	$64.86	-1.1%
Dec 31, 2023	$65.60	+17.1%
Dec 31, 2022	$56.00	+25.7%
Dec 31, 2021	$44.56	+35.8%
Dec 31, 2020	$32.81	-44.1%
Dec 31, 2019	$58.68	-3.2%
Dec 31, 2018	$60.63	-4.7%
Dec 31, 2017	$63.61	+23.2%
Dec 31, 2016	$51.64	+5.1%
Dec 31, 2015	$49.15	-28.3%
Dec 31, 2014	$68.59	+1.2%
Dec 31, 2013	$67.79	-0.3%
Dec 31, 2012	$68.00	-3.4%
Dec 31, 2011	$70.39	+8.7%
Dec 31, 2010	$64.78	+6.5%

Date	Value	Change
Dec 31, 2009	$60.85	+18.5%
Dec 31, 2008	$51.33	-38.0%
Dec 31, 2007	$82.82	+18.2%
Dec 31, 2006	$70.05	+13.5%
Dec 31, 2005	$61.70	+10.4%
Dec 31, 2004	$55.89	+19.9%
Dec 31, 2003	$46.59	+7.8%
Dec 31, 2002	$43.20	-12.7%
Dec 31, 2001	$49.48	-16.7%
Dec 31, 2000	$59.38	-0.9%
Dec 31, 1999	$59.94	+25.7%
Dec 31, 1998	$47.70	-10.5%
Dec 31, 1997	$53.29	+27.3%
Dec 31, 1996	$41.85	+29.3%
Dec 31, 1995	$32.37	+19.4%
Dec 31, 1994	$27.10	-

FAQ

What is the current 50-day SMA of SHEL?: As of today, SHEL 50-day SMA is $83.86
How does SHEL 50-day SMA compare to its current price?: SHEL 50-day SMA is -6.83% below its current market price
How far is SHEL 50-day SMA from its all-time high?: SHEL 50-day SMA is currently -6.37% below its historical high of $89.57 set on May 20, 2026
What is 1-year change in SHEL 50-day SMA?: SHEL 50-day SMA is up +19.21% year-over-year

20-Day SMA

$85.62$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 20-day SMA is $85.62, unchanged on July 31, 2026
Vs Current Price: SHEL 20-day SMA is -4.88% below its current market price
1-Year High: SHEL 20-day SMA reached a 1-year high of $92.12 on April 14, 2026
1-Year Low: SHEL 20-day SMA reached a 1-year low of $71.60 on August 4, 2025

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%
3-Month Volatility	Jul 31, 26	25.66%	+0.5%	+6.3%	-1.1%	+51.2%	+39.5%	+23.7%	-16.1%
1-Year Volatility	Jul 31, 26	22.19%	+0.4%	+3.4%	+9.0%	-0.1%	-6.0%	-19.8%	-40.8%

20-Day SMA Highs

SHEL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$85.62	Jul 31, 26	at high
3M	$89.97	May 4, 26	-4.8%
6M	$92.12	Apr 14, 26	-7.1%
1Y	$92.12	Apr 14, 26	-7.1%
3Y	$92.12	Apr 14, 26	-7.1%
5Y	$92.12	Apr 14, 26	-7.1%
All	$92.12	Apr 14, 26	-7.1%

20-Day SMA Lows

SHEL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.91	Jul 14, 26	+7.1%
3M	$79.91	Jul 14, 26	+7.1%
6M	$74.19	Feb 4, 26	+15.4%
1Y	$71.60	Aug 4, 25	+19.6%
3Y	$61.22	Aug 28, 23	+39.9%
5Y	$39.54	Aug 4, 21	+116.5%
All	$25.26	Oct 28, 20	+239.0%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$85.62	+17.7%
Dec 31, 2025	$72.76	+16.0%
Dec 31, 2024	$62.72	-3.2%
Dec 31, 2023	$64.83	+14.4%
Dec 31, 2022	$56.69	+30.4%
Dec 31, 2021	$43.49	+18.1%
Dec 31, 2020	$36.81	-36.5%
Dec 31, 2019	$57.97	-0.7%
Dec 31, 2018	$58.36	-10.1%
Dec 31, 2017	$64.90	+21.1%
Dec 31, 2016	$53.60	+17.4%
Dec 31, 2015	$45.65	-31.2%
Dec 31, 2014	$66.31	-3.2%
Dec 31, 2013	$68.53	+0.2%
Dec 31, 2012	$68.38	-4.2%
Dec 31, 2011	$71.41	+9.5%
Dec 31, 2010	$65.21	+8.9%

Date	Value	Change
Dec 31, 2009	$59.90	+15.3%
Dec 31, 2008	$51.96	-36.8%
Dec 31, 2007	$82.17	+16.2%
Dec 31, 2006	$70.72	+13.4%
Dec 31, 2005	$62.38	+10.0%
Dec 31, 2004	$56.69	+15.0%
Dec 31, 2003	$49.30	+14.3%
Dec 31, 2002	$43.15	-10.7%
Dec 31, 2001	$48.32	-17.0%
Dec 31, 2000	$58.20	-1.6%
Dec 31, 1999	$59.14	+24.5%
Dec 31, 1998	$47.48	-11.5%
Dec 31, 1997	$53.68	+27.9%
Dec 31, 1996	$41.95	+23.6%
Dec 31, 1995	$33.95	+27.1%
Dec 31, 1994	$26.71	-

FAQ

What is the current 20-day SMA of SHEL?: As of today, SHEL 20-day SMA is $85.62
How does SHEL 20-day SMA compare to its current price?: SHEL 20-day SMA is -4.88% below its current market price
How far is SHEL 20-day SMA from its all-time high?: SHEL 20-day SMA is currently -7.06% below its historical high of $92.12 set on April 14, 2026
What is 1-year change in SHEL 20-day SMA?: SHEL 20-day SMA is up +19.57% year-over-year

200-Day EMA

$81.49$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 200-day EMA is $81.49, unchanged on July 31, 2026
Vs Current Price: SHEL 200-day EMA is -9.47% below its current market price
1-Year High: SHEL 200-day EMA reached a 1-year high of $81.49 on July 31, 2026
1-Year Low: SHEL 200-day EMA reached a 1-year low of $68.26 on August 4, 2025

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%
3-Month Volatility	Jul 31, 26	25.66%	+0.5%	+6.3%	-1.1%	+51.2%	+39.5%	+23.7%	-16.1%
1-Year Volatility	Jul 31, 26	22.19%	+0.4%	+3.4%	+9.0%	-0.1%	-6.0%	-19.8%	-40.8%

200-Day EMA Highs

SHEL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$81.49	Jul 31, 26	at high
3M	$81.49	Jul 31, 26	at high
6M	$81.49	Jul 31, 26	at high
1Y	$81.49	Jul 31, 26	at high
3Y	$81.49	Jul 31, 26	at high
5Y	$81.49	Jul 31, 26	at high
All	$81.49	Jul 31, 26	at high

200-Day EMA Lows

SHEL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.51	Jul 6, 26	+1.2%
3M	$79.15	May 4, 26	+3.0%
6M	$72.07	Feb 4, 26	+13.1%
1Y	$68.26	Aug 4, 25	+19.4%
3Y	$58.42	Aug 4, 23	+39.5%
5Y	$38.82	Aug 4, 21	+109.9%
All	$29.28	Aug 15, 95	+178.3%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$81.49	+14.0%
Dec 31, 2025	$71.48	+6.7%
Dec 31, 2024	$67.01	+7.1%
Dec 31, 2023	$62.56	+17.7%
Dec 31, 2022	$53.14	+26.5%
Dec 31, 2021	$42.01	+20.4%
Dec 31, 2020	$34.88	-41.8%
Dec 31, 2019	$59.92	-6.1%
Dec 31, 2018	$63.80	+8.9%
Dec 31, 2017	$58.57	+14.5%
Dec 31, 2016	$51.14	-6.5%
Dec 31, 2015	$54.68	-25.0%
Dec 31, 2014	$72.91	+9.1%
Dec 31, 2013	$66.86	-2.7%
Dec 31, 2012	$68.68	+0.5%
Dec 31, 2011	$68.37	+13.6%

Date	Value	Change
Dec 31, 2010	$60.18	+6.0%
Dec 31, 2009	$56.75	-9.5%
Dec 31, 2008	$62.71	-19.9%
Dec 31, 2007	$78.33	+16.0%
Dec 31, 2006	$67.55	+9.9%
Dec 31, 2005	$61.45	+17.3%
Dec 31, 2004	$52.38	+14.6%
Dec 31, 2003	$45.70	-1.1%
Dec 31, 2002	$46.21	-14.0%
Dec 31, 2001	$53.71	-10.1%
Dec 31, 2000	$59.78	+2.4%
Dec 31, 1999	$58.36	+16.8%
Dec 31, 1998	$49.95	-2.5%
Dec 31, 1997	$51.21	+31.7%
Dec 31, 1996	$38.89	+26.1%
Dec 31, 1995	$30.84	-

FAQ

What is the current 200-day EMA of SHEL?: As of today, SHEL 200-day EMA is $81.49
How does SHEL 200-day EMA compare to its current price?: SHEL 200-day EMA is -9.47% below its current market price
How far is SHEL 200-day EMA from its all-time high?: SHEL 200-day EMA is currently at its all-time high
What is 1-year change in SHEL 200-day EMA?: SHEL 200-day EMA is up +19.37% year-over-year

50-Day EMA

$84.92$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 50-day EMA is $84.92, unchanged on July 31, 2026
Vs Current Price: SHEL 50-day EMA is -5.66% below its current market price
1-Year High: SHEL 50-day EMA reached a 1-year high of $87.77 on May 5, 2026
1-Year Low: SHEL 50-day EMA reached a 1-year low of $70.45 on August 4, 2025

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%
3-Month Volatility	Jul 31, 26	25.66%	+0.5%	+6.3%	-1.1%	+51.2%	+39.5%	+23.7%	-16.1%
1-Year Volatility	Jul 31, 26	22.19%	+0.4%	+3.4%	+9.0%	-0.1%	-6.0%	-19.8%	-40.8%

50-Day EMA Highs

SHEL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$84.92	Jul 31, 26	at high
3M	$87.77	May 5, 26	-3.3%
6M	$87.77	May 5, 26	-3.3%
1Y	$87.77	May 5, 26	-3.3%
3Y	$87.77	May 5, 26	-3.3%
5Y	$87.77	May 5, 26	-3.3%
All	$87.77	May 5, 26	-3.3%

50-Day EMA Lows

SHEL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$82.87	Jul 10, 26	+2.5%
3M	$82.87	Jul 10, 26	+2.5%
6M	$74.08	Feb 4, 26	+14.6%
1Y	$70.45	Aug 4, 25	+20.5%
3Y	$60.61	Aug 4, 23	+40.1%
5Y	$39.91	Sep 10, 21	+112.8%
All	$26.80	Nov 2, 20	+216.8%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$84.92	+16.0%
Dec 31, 2025	$73.24	+13.6%
Dec 31, 2024	$64.45	-1.1%
Dec 31, 2023	$65.19	+16.8%
Dec 31, 2022	$55.82	+27.2%
Dec 31, 2021	$43.87	+29.7%
Dec 31, 2020	$33.82	-42.1%
Dec 31, 2019	$58.38	-3.4%
Dec 31, 2018	$60.43	-4.9%
Dec 31, 2017	$63.52	+21.7%
Dec 31, 2016	$52.19	+8.2%
Dec 31, 2015	$48.25	-29.9%
Dec 31, 2014	$68.82	+1.4%
Dec 31, 2013	$67.87	-0.8%
Dec 31, 2012	$68.38	-2.4%
Dec 31, 2011	$70.07	+9.1%

Date	Value	Change
Dec 31, 2010	$64.23	+7.1%
Dec 31, 2009	$59.99	+13.8%
Dec 31, 2008	$52.71	-35.9%
Dec 31, 2007	$82.25	+17.7%
Dec 31, 2006	$69.90	+12.4%
Dec 31, 2005	$62.18	+11.5%
Dec 31, 2004	$55.75	+17.1%
Dec 31, 2003	$47.62	+10.0%
Dec 31, 2002	$43.30	-12.4%
Dec 31, 2001	$49.45	-16.8%
Dec 31, 2000	$59.41	-0.8%
Dec 31, 1999	$59.87	+24.8%
Dec 31, 1998	$47.97	-10.7%
Dec 31, 1997	$53.70	+28.9%
Dec 31, 1996	$41.66	+26.8%
Dec 31, 1995	$32.86	-

FAQ

What is the current 50-day EMA of SHEL?: As of today, SHEL 50-day EMA is $84.92
How does SHEL 50-day EMA compare to its current price?: SHEL 50-day EMA is -5.66% below its current market price
How far is SHEL 50-day EMA from its all-time high?: SHEL 50-day EMA is currently -3.25% below its historical high of $87.77 set on May 5, 2026
What is 1-year change in SHEL 50-day EMA?: SHEL 50-day EMA is up +20.54% year-over-year

20-Day EMA

$86.28$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SHEL 20-day EMA is $86.28, unchanged on July 31, 2026
Vs Current Price: SHEL 20-day EMA is -4.15% below its current market price
1-Year High: SHEL 20-day EMA reached a 1-year high of $91.13 on April 14, 2026
1-Year Low: SHEL 20-day EMA reached a 1-year low of $71.61 on August 4, 2025

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$86.28	0.0%	+7.4%	-3.6%	+18.2%	+20.5%	+41.1%	+116.1%
200-Day EMA	Jul 31, 26	$81.49	0.0%	+1.2%	+3.0%	+14.0%	+19.4%	+39.5%	+109.9%
50-Day EMA	Jul 31, 26	$84.92	0.0%	+2.0%	-3.2%	+15.9%	+20.5%	+40.1%	+112.7%
200-Day SMA	Jul 31, 26	$81.02	0.0%	+1.6%	+4.7%	+14.1%	+20.7%	+38.0%	+113.0%
50-Day SMA	Jul 31, 26	$83.86	0.0%	-0.8%	-5.5%	+13.4%	+19.2%	+39.7%	+109.3%
20-Day SMA	Jul 31, 26	$85.62	0.0%	+5.3%	-4.8%	+17.7%	+19.6%	+39.3%	+116.5%
Price	Aug 4, 26	$90.01	-1.2%	+15.4%	+0.8%	+22.5%	+25.3%	+47.2%	+121.3%
14-Day RSI	Jul 31, 26	72.01	0.0%	+97.6%	+45.1%	+35.9%	+35.6%	+41.7%	+31.7%
Beta	Jul 31, 26	0.05	0.0%	-58.3%	-68.8%	-91.9%	-91.4%	-92.4%	-94.8%
ATR	Jul 31, 26	$1.66	0.0%	+9.7%	-11.6%	+85.7%	+48.6%	+55.6%	+61.4%
10-Day Volatility	Jul 31, 26	24.18%	0.0%	+11.7%	+8.1%	+122.2%	+29.6%	+12.7%	-25.4%
3-Month Volatility	Jul 31, 26	25.66%	+0.5%	+6.3%	-1.1%	+51.2%	+39.5%	+23.7%	-16.1%
1-Year Volatility	Jul 31, 26	22.19%	+0.4%	+3.4%	+9.0%	-0.1%	-6.0%	-19.8%	-40.8%

20-Day EMA Highs

SHEL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.28	Jul 31, 26	at high
3M	$89.53	May 5, 26	-3.6%
6M	$91.13	Apr 14, 26	-5.3%
1Y	$91.13	Apr 14, 26	-5.3%
3Y	$91.13	Apr 14, 26	-5.3%
5Y	$91.13	Apr 14, 26	-5.3%
All	$91.13	Apr 14, 26	-5.3%

20-Day EMA Lows

SHEL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.13	Jul 6, 26	+7.7%
3M	$80.13	Jul 6, 26	+7.7%
6M	$75.03	Feb 5, 26	+15.0%
1Y	$71.61	Aug 4, 25	+20.5%
3Y	$61.14	Aug 4, 23	+41.1%
5Y	$39.80	Sep 10, 21	+116.8%
All	$25.25	Oct 29, 20	+241.7%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$86.28	+18.2%
Dec 31, 2025	$72.97	+16.5%
Dec 31, 2024	$62.64	-4.1%
Dec 31, 2023	$65.29	+15.2%
Dec 31, 2022	$56.68	+30.2%
Dec 31, 2021	$43.53	+21.2%
Dec 31, 2020	$35.91	-38.5%
Dec 31, 2019	$58.41	+0.1%
Dec 31, 2018	$58.35	-10.4%
Dec 31, 2017	$65.10	+21.8%
Dec 31, 2016	$53.46	+15.7%
Dec 31, 2015	$46.22	-31.3%
Dec 31, 2014	$67.27	-2.6%
Dec 31, 2013	$69.07	+0.8%
Dec 31, 2012	$68.54	-4.1%
Dec 31, 2011	$71.47	+9.3%
Dec 31, 2010	$65.38	+8.6%

Date	Value	Change
Dec 31, 2009	$60.19	+15.6%
Dec 31, 2008	$52.07	-37.0%
Dec 31, 2007	$82.68	+17.2%
Dec 31, 2006	$70.54	+13.9%
Dec 31, 2005	$61.95	+9.2%
Dec 31, 2004	$56.72	+14.3%
Dec 31, 2003	$49.64	+14.3%
Dec 31, 2002	$43.42	-10.5%
Dec 31, 2001	$48.53	-17.8%
Dec 31, 2000	$59.04	-1.3%
Dec 31, 1999	$59.82	+24.2%
Dec 31, 1998	$48.15	-10.4%
Dec 31, 1997	$53.75	+27.1%
Dec 31, 1996	$42.29	+24.2%
Dec 31, 1995	$34.06	+26.7%
Dec 31, 1994	$26.88	-

FAQ

What is the current 20-day EMA of SHEL?: As of today, SHEL 20-day EMA is $86.28
How does SHEL 20-day EMA compare to its current price?: SHEL 20-day EMA is -4.15% below its current market price
How far is SHEL 20-day EMA from its all-time high?: SHEL 20-day EMA is currently -5.32% below its historical high of $91.13 set on April 14, 2026
What is 1-year change in SHEL 20-day EMA?: SHEL 20-day EMA is up +20.48% year-over-year

Data Sources & References

SHEL Official Website www.shell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1306965/000162828026005600/0001628280-26-005600-index.htm
SHEL Profile on Yahoo Finance finance.yahoo.com/quote/SHEL
SHEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shel