What is the current MACD of SHEL?

As of today, SHEL MACD is $2.03

What is the current MACD signal of SHEL?

As of today, SHEL MACD signal is $1.61

What is the current MACD histogram of SHEL?

As of today, SHEL MACD histogram is $0.42

Shell Plc (SHEL) Stock MACD History & Chart Since 1994

MACD

$2.03$0.26+14.91%

September 15, 2026

Summary

Current Value: As of today, SHEL MACD is $2.03, up +14.91% on September 15, 2026
1-Month High: SHEL MACD is currently at its 1-month high
1-Year High: SHEL MACD is currently -42.32% below its 1-year high of $3.52 set on March 19, 2026
1-Month Low: SHEL MACD is +68.79% above its 1-month low of $1.20 reached on September 4, 2026
1-Year Low: SHEL MACD is +180.39% above its 1-year low of -$2.52 reached on July 1, 2026

MACD Chart

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 15, 26	$2.03	+14.9%	+28.0%	+433.9%	+1532.9%	+2572.6%	+137.9%	+1768.7%
MACD Signal	Sep 15, 26	$1.61	+7.0%	-3.9%	+403.8%	+540.0%	+1098.6%	+170.7%	+5585.7%
MACD Histogram	Sep 15, 26	$0.42	+60.3%	+574.3%	+637.3%	+87.8%	+294.4%	+62.4%	+204.9%
Price	Sep 15, 26	$98.95	+2.6%	+9.4%	+19.8%	+34.7%	+38.1%	+53.0%	+138.5%
14-Day RSI	Sep 15, 26	76.40	+7.5%	+27.3%	+108.5%	+44.2%	+69.6%	+15.9%	+24.0%
ATR	Sep 15, 26	$1.54	+6.2%	-3.0%	-15.2%	+72.3%	+66.8%	+87.7%	+88.9%
Beta	Sep 15, 26	-0.04	-33.3%	-500.0%	-166.7%	-106.5%	-107.1%	-105.6%	-103.8%
10-Day Volatility	Sep 15, 26	19.98%	+19.9%	-9.9%	-18.5%	+83.6%	+61.9%	+33.3%	-16.9%
50-Day SMA	Sep 15, 26	$89.91	+0.9%	+6.1%	+2.6%	+21.6%	+24.8%	+45.3%	+125.5%
20-Day SMA	Sep 15, 26	$93.59	+0.7%	+5.2%	+9.0%	+28.6%	+28.9%	+49.7%	+135.6%
50-Day EMA	Sep 15, 26	$90.48	+0.4%	+4.6%	+4.8%	+23.6%	+26.0%	+46.0%	+126.2%
20-Day EMA	Sep 15, 26	$93.52	+0.6%	+5.6%	+9.1%	+28.2%	+29.4%	+48.5%	+133.7%

MACD Highs

SHEL MACD Highs Comparison
Period	High	Date	Current
1M	$2.03	Sep 15, 26	at high
3M	$2.14	Aug 3, 26	-5.5%
6M	$3.52	Mar 19, 26	-42.3%
1Y	$3.52	Mar 19, 26	-42.3%
3Y	$3.52	Mar 19, 26	-42.3%
5Y	$3.52	Mar 19, 26	-42.3%
All	$3.52	Mar 19, 26	-42.3%

MACD Lows

SHEL MACD Lows Comparison
Period	Low	Date	Current
1M	$1.20	Sep 4, 26	+68.8%
3M	-$2.52	Jul 1, 26	+180.4%
6M	-$2.52	Jul 1, 26	+180.4%
1Y	-$2.52	Jul 1, 26	+180.4%
3Y	-$2.52	Jul 1, 26	+180.4%
5Y	-$2.52	Jul 1, 26	+180.4%
All	-$7.07	Mar 19, 20	+128.7%

MACD History

Date	Value	Change
Sep 15, 2026	$2.03	+1,532.9%
Dec 31, 2025	-$0.14	+85.8%
Dec 31, 2024	-$1.00	-818.1%
Dec 31, 2023	$0.14	-51.2%
Dec 31, 2022	$0.28	+279.1%
Dec 31, 2021	-$0.16	-128.6%
Dec 31, 2020	$0.56	+191.8%
Dec 31, 2019	$0.19	+119.1%
Dec 31, 2018	-$1.00	-209.1%
Dec 31, 2017	$0.91	+4.6%
Dec 31, 2016	$0.87	+197.0%
Dec 31, 2015	-$0.90	-398.8%
Dec 31, 2014	-$0.18	-117.1%
Dec 31, 2013	$1.06	+163.3%
Dec 31, 2012	$0.40	-59.8%
Dec 31, 2011	$1.00	+49.2%
Dec 31, 2010	$0.67	+1,599.3%

Date	Value	Change
Dec 31, 2009	-$0.04	-113.4%
Dec 31, 2008	$0.33	-43.0%
Dec 31, 2007	$0.59	+435.2%
Dec 31, 2006	$0.11	+140.3%
Dec 31, 2005	-$0.27	-173.2%
Dec 31, 2004	$0.37	-77.8%
Dec 31, 2003	$1.67	+699.5%
Dec 31, 2002	$0.21	+249.1%
Dec 31, 2001	-$0.14	-147.7%
Dec 31, 2000	$0.29	+56.7%
Dec 31, 1999	$0.19	-60.9%
Dec 31, 1998	$0.48	+163.9%
Dec 31, 1997	$0.18	-52.7%
Dec 31, 1996	$0.38	-52.3%
Dec 31, 1995	$0.81	+1,201.2%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD of SHEL?: As of today, SHEL MACD is $2.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.61$0.11+6.99%

September 15, 2026

Summary

Current Value: As of today, SHEL MACD signal is $1.61, up +6.99% on September 15, 2026
1-Month High: SHEL MACD signal is currently -11.05% below its 1-month high of $1.81 set on August 25, 2026
1-Year High: SHEL MACD signal is currently -49.05% below its 1-year high of $3.15 set on March 26, 2026
1-Month Low: SHEL MACD signal is +18.26% above its 1-month low of $1.36 reached on September 4, 2026
1-Year Low: SHEL MACD signal is +173.85% above its 1-year low of -$2.18 reached on July 6, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 15, 26	$1.61	+7.0%	-3.9%	+403.8%	+540.0%	+1098.6%	+170.7%	+5585.7%
MACD	Sep 15, 26	$2.03	+14.9%	+28.0%	+433.9%	+1532.9%	+2572.6%	+137.9%	+1768.7%
MACD Histogram	Sep 15, 26	$0.42	+60.3%	+574.3%	+637.3%	+87.8%	+294.4%	+62.4%	+204.9%
Price	Sep 15, 26	$98.95	+2.6%	+9.4%	+19.8%	+34.7%	+38.1%	+53.0%	+138.5%
14-Day RSI	Sep 15, 26	76.40	+7.5%	+27.3%	+108.5%	+44.2%	+69.6%	+15.9%	+24.0%
ATR	Sep 15, 26	$1.54	+6.2%	-3.0%	-15.2%	+72.3%	+66.8%	+87.7%	+88.9%
Beta	Sep 15, 26	-0.04	-33.3%	-500.0%	-166.7%	-106.5%	-107.1%	-105.6%	-103.8%
10-Day Volatility	Sep 15, 26	19.98%	+19.9%	-9.9%	-18.5%	+83.6%	+61.9%	+33.3%	-16.9%
50-Day SMA	Sep 15, 26	$89.91	+0.9%	+6.1%	+2.6%	+21.6%	+24.8%	+45.3%	+125.5%
20-Day SMA	Sep 15, 26	$93.59	+0.7%	+5.2%	+9.0%	+28.6%	+28.9%	+49.7%	+135.6%
50-Day EMA	Sep 15, 26	$90.48	+0.4%	+4.6%	+4.8%	+23.6%	+26.0%	+46.0%	+126.2%
20-Day EMA	Sep 15, 26	$93.52	+0.6%	+5.6%	+9.1%	+28.2%	+29.4%	+48.5%	+133.7%

MACD Signal Highs

SHEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.81	Aug 25, 26	-11.1%
3M	$1.81	Aug 25, 26	-11.1%
6M	$3.15	Mar 26, 26	-49.0%
1Y	$3.15	Mar 26, 26	-49.0%
3Y	$3.15	Mar 26, 26	-49.0%
5Y	$3.15	Mar 26, 26	-49.0%
All	$3.15	Mar 26, 26	-49.0%

MACD Signal Lows

SHEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.36	Sep 4, 26	+18.3%
3M	-$2.18	Jul 6, 26	+173.8%
6M	-$2.18	Jul 6, 26	+173.8%
1Y	-$2.18	Jul 6, 26	+173.8%
3Y	-$2.18	Jul 6, 26	+173.8%
5Y	-$2.18	Jul 6, 26	+173.8%
All	-$6.06	Mar 24, 20	+126.5%

MACD Signal History

Date	Value	Change
Sep 15, 2026	$1.61	+540.0%
Dec 31, 2025	-$0.37	+67.4%
Dec 31, 2024	-$1.12	-2,561.5%
Dec 31, 2023	-$0.04	-113.3%
Dec 31, 2022	$0.32	+210.4%
Dec 31, 2021	-$0.29	-127.8%
Dec 31, 2020	$1.03	+2,458.8%
Dec 31, 2019	$0.04	+103.4%
Dec 31, 2018	-$1.20	-256.5%
Dec 31, 2017	$0.77	-14.5%
Dec 31, 2016	$0.90	+171.1%
Dec 31, 2015	-$1.26	-120.5%
Dec 31, 2014	-$0.57	-177.2%
Dec 31, 2013	$0.74	+103.6%
Dec 31, 2012	$0.36	-55.6%
Dec 31, 2011	$0.82	+73.0%
Dec 31, 2010	$0.47	+331.2%

Date	Value	Change
Dec 31, 2009	-$0.20	-159.0%
Dec 31, 2008	$0.35	+90.1%
Dec 31, 2007	$0.18	-6.1%
Dec 31, 2006	$0.19	+282.9%
Dec 31, 2005	-$0.11	-132.2%
Dec 31, 2004	$0.33	-77.1%
Dec 31, 2003	$1.44	+1,468.6%
Dec 31, 2002	$0.09	+121.1%
Dec 31, 2001	-$0.44	-50.3%
Dec 31, 2000	-$0.29	-4,360.3%
Dec 31, 1999	$0.01	-98.1%
Dec 31, 1998	$0.35	+344.2%
Dec 31, 1997	$0.08	-71.1%
Dec 31, 1996	$0.27	-62.8%
Dec 31, 1995	$0.74	+504.8%
Dec 31, 1994	-$0.18	-

FAQ

What is the current MACD signal of SHEL?: As of today, SHEL MACD signal is $1.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.16+60.32%

September 15, 2026

Summary

Current Value: As of today, SHEL MACD histogram is $0.42, up +60.32% on September 15, 2026
1-Month High: SHEL MACD histogram is currently at its 1-month high
1-Year High: SHEL MACD histogram is currently -61.29% below its 1-year high of $1.09 set on July 17, 2026
1-Month Low: SHEL MACD histogram is +223.95% above its 1-month low of -$0.34 reached on August 31, 2026
1-Year Low: SHEL MACD histogram is +145.33% above its 1-year low of -$0.93 reached on April 20, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 15, 26	$0.42	+60.3%	+574.3%	+637.3%	+87.8%	+294.4%	+62.4%	+204.9%
MACD	Sep 15, 26	$2.03	+14.9%	+28.0%	+433.9%	+1532.9%	+2572.6%	+137.9%	+1768.7%
MACD Signal	Sep 15, 26	$1.61	+7.0%	-3.9%	+403.8%	+540.0%	+1098.6%	+170.7%	+5585.7%
Price	Sep 15, 26	$98.95	+2.6%	+9.4%	+19.8%	+34.7%	+38.1%	+53.0%	+138.5%
14-Day RSI	Sep 15, 26	76.40	+7.5%	+27.3%	+108.5%	+44.2%	+69.6%	+15.9%	+24.0%
ATR	Sep 15, 26	$1.54	+6.2%	-3.0%	-15.2%	+72.3%	+66.8%	+87.7%	+88.9%
Beta	Sep 15, 26	-0.04	-33.3%	-500.0%	-166.7%	-106.5%	-107.1%	-105.6%	-103.8%
10-Day Volatility	Sep 15, 26	19.98%	+19.9%	-9.9%	-18.5%	+83.6%	+61.9%	+33.3%	-16.9%
50-Day SMA	Sep 15, 26	$89.91	+0.9%	+6.1%	+2.6%	+21.6%	+24.8%	+45.3%	+125.5%
20-Day SMA	Sep 15, 26	$93.59	+0.7%	+5.2%	+9.0%	+28.6%	+28.9%	+49.7%	+135.6%
50-Day EMA	Sep 15, 26	$90.48	+0.4%	+4.6%	+4.8%	+23.6%	+26.0%	+46.0%	+126.2%
20-Day EMA	Sep 15, 26	$93.52	+0.6%	+5.6%	+9.1%	+28.2%	+29.4%	+48.5%	+133.7%

MACD Histogram Highs

SHEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.42	Sep 15, 26	at high
3M	$1.09	Jul 17, 26	-61.3%
6M	$1.09	Jul 17, 26	-61.3%
1Y	$1.09	Jul 17, 26	-61.3%
3Y	$1.09	Jul 17, 26	-61.3%
5Y	$1.09	Jul 17, 26	-61.3%
All	$1.80	Apr 2, 20	-76.6%

MACD Histogram Lows

SHEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.34	Aug 31, 26	+223.9%
3M	-$0.71	Jun 26, 26	+159.1%
6M	-$0.93	Apr 20, 26	+145.3%
1Y	-$0.93	Apr 20, 26	+145.3%
3Y	-$1.50	Apr 10, 25	+128.1%
5Y	-$1.50	Apr 10, 25	+128.1%
All	-$1.71	Mar 18, 20	+124.6%

MACD Histogram History

Date	Value	Change
Sep 15, 2026	$0.42	+87.8%
Dec 31, 2025	$0.22	+82.0%
Dec 31, 2024	$0.12	-32.0%
Dec 31, 2023	$0.18	+669.2%
Dec 31, 2022	-$0.03	-124.9%
Dec 31, 2021	$0.13	+126.8%
Dec 31, 2020	-$0.48	-416.9%
Dec 31, 2019	$0.15	-25.5%
Dec 31, 2018	$0.20	+35.9%
Dec 31, 2017	$0.15	+782.9%
Dec 31, 2016	-$0.02	-106.1%
Dec 31, 2015	$0.36	-8.3%
Dec 31, 2014	$0.39	+22.0%
Dec 31, 2013	$0.32	+716.8%
Dec 31, 2012	$0.04	-78.6%
Dec 31, 2011	$0.18	-7.6%
Dec 31, 2010	$0.20	+24.3%

Date	Value	Change
Dec 31, 2009	$0.16	+1,368.3%
Dec 31, 2008	-$0.01	-103.1%
Dec 31, 2007	$0.40	+577.2%
Dec 31, 2006	-$0.08	+48.9%
Dec 31, 2005	-$0.17	-496.4%
Dec 31, 2004	$0.04	-82.1%
Dec 31, 2003	$0.23	+98.8%
Dec 31, 2002	$0.12	-60.2%
Dec 31, 2001	$0.30	-49.4%
Dec 31, 2000	$0.58	+222.8%
Dec 31, 1999	$0.18	+41.0%
Dec 31, 1998	$0.13	+24.8%
Dec 31, 1997	$0.10	-6.8%
Dec 31, 1996	$0.11	+62.3%
Dec 31, 1995	$0.07	-37.7%
Dec 31, 1994	$0.11	-

FAQ

What is the current MACD histogram of SHEL?: As of today, SHEL MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHEL Official Website www.shell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1306965/000162828026005600/0001628280-26-005600-index.htm
SHEL Profile on Yahoo Finance finance.yahoo.com/quote/SHEL
SHEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shel