What is the current MACD of SHEL?

As of today, SHEL MACD is $1.04

What is the current MACD signal of SHEL?

As of today, SHEL MACD signal is $1.07

What is the current MACD histogram of SHEL?

As of today, SHEL MACD histogram is -$0.03

Shell Plc (SHEL) Stock MACD History & Chart Since 1994

MACD

$1.04$0.09+9.61%

October 6, 2026

Summary

Current Value: As of today, SHEL MACD is $1.04, up +9.61% on October 6, 2026
1-Month High: SHEL MACD is currently -49.63% below its 1-month high of $2.06 set on September 15, 2026
1-Year High: SHEL MACD is currently -70.53% below its 1-year high of $3.52 set on March 19, 2026
1-Month Low: SHEL MACD is +12.46% above its 1-month low of $0.92 reached on October 1, 2026
1-Year Low: SHEL MACD is +141.07% above its 1-year low of -$2.52 reached on July 1, 2026

MACD Chart

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 6, 26	$1.04	+9.6%	-13.8%	+155.8%	+832.1%	+162.3%	+435.1%	-33.3%
MACD Signal	Oct 6, 26	$1.07	-0.7%	-21.5%	+150.5%	+391.9%	+979.5%	+139.4%	-10.9%
MACD Histogram	Oct 6, 26	-$0.03	+76.3%	+80.6%	-111.9%	-113.7%	-110.3%	+87.8%	-108.6%
Price	Oct 6, 26	$97.62	+1.1%	+5.0%	+19.1%	+32.9%	+30.3%	+51.3%	+112.1%
14-Day RSI	Oct 6, 26	63.07	+6.5%	+5.2%	+19.5%	+19.0%	-0.8%	+14.5%	-9.4%
ATR	Oct 6, 26	$1.62	+2.6%	+14.9%	-1.6%	+80.7%	+55.6%	+52.3%	+55.3%
Beta	Oct 6, 26	-0.03	0.0%	0.0%	-130.0%	-104.8%	-105.4%	-104.6%	-102.8%
10-Day Volatility	Oct 6, 26	12.57%	+4.6%	-21.7%	-60.4%	+15.5%	-33.2%	-54.8%	-59.8%
50-Day SMA	Oct 6, 26	$93.02	+0.2%	+6.2%	+10.5%	+25.8%	+28.5%	+48.4%	+125.7%
20-Day SMA	Oct 6, 26	$95.82	+0.1%	+4.4%	+18.8%	+31.7%	+32.6%	+49.1%	+124.0%
50-Day EMA	Oct 6, 26	$92.93	+0.2%	+4.3%	+12.0%	+26.9%	+28.8%	+47.6%	+122.5%
20-Day EMA	Oct 6, 26	$95.36	+0.3%	+4.3%	+18.8%	+30.7%	+31.3%	+49.5%	+119.5%

MACD Highs

SHEL MACD Highs Comparison
Period	High	Date	Current
1M	$2.06	Sep 15, 26	-49.6%
3M	$2.14	Aug 3, 26	-51.7%
6M	$2.74	Apr 7, 26	-62.2%
1Y	$3.52	Mar 19, 26	-70.5%
3Y	$3.52	Mar 19, 26	-70.5%
5Y	$3.52	Mar 19, 26	-70.5%
All	$3.52	Mar 19, 26	-70.5%

MACD Lows

SHEL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.92	Oct 1, 26	+12.5%
3M	-$1.86	Jul 7, 26	+155.8%
6M	-$2.52	Jul 1, 26	+141.1%
1Y	-$2.52	Jul 1, 26	+141.1%
3Y	-$2.52	Jul 1, 26	+141.1%
5Y	-$2.52	Jul 1, 26	+141.1%
All	-$7.07	Mar 19, 20	+114.7%

MACD History

Date	Value	Change
Oct 7, 2026	$1.04	+832.1%
Dec 31, 2025	-$0.14	+85.8%
Dec 31, 2024	-$1.00	-818.1%
Dec 31, 2023	$0.14	-51.2%
Dec 31, 2022	$0.28	+279.1%
Dec 31, 2021	-$0.16	-128.6%
Dec 31, 2020	$0.56	+191.8%
Dec 31, 2019	$0.19	+119.1%
Dec 31, 2018	-$1.00	-209.1%
Dec 31, 2017	$0.91	+4.6%
Dec 31, 2016	$0.87	+197.0%
Dec 31, 2015	-$0.90	-398.8%
Dec 31, 2014	-$0.18	-117.1%
Dec 31, 2013	$1.06	+163.3%
Dec 31, 2012	$0.40	-59.8%
Dec 31, 2011	$1.00	+49.2%
Dec 31, 2010	$0.67	+1,599.3%

Date	Value	Change
Dec 31, 2009	-$0.04	-113.4%
Dec 31, 2008	$0.33	-43.0%
Dec 31, 2007	$0.59	+435.2%
Dec 31, 2006	$0.11	+140.3%
Dec 31, 2005	-$0.27	-173.2%
Dec 31, 2004	$0.37	-77.8%
Dec 31, 2003	$1.67	+699.5%
Dec 31, 2002	$0.21	+249.1%
Dec 31, 2001	-$0.14	-147.7%
Dec 31, 2000	$0.29	+56.7%
Dec 31, 1999	$0.19	-60.9%
Dec 31, 1998	$0.48	+163.9%
Dec 31, 1997	$0.18	-52.7%
Dec 31, 1996	$0.38	-52.3%
Dec 31, 1995	$0.81	+1,201.2%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD of SHEL?: As of today, SHEL MACD is $1.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.07$0.01-0.72%

October 6, 2026

Summary

Current Value: As of today, SHEL MACD signal is $1.07, down -0.72% on October 6, 2026
1-Month High: SHEL MACD signal is currently -39.06% below its 1-month high of $1.75 set on September 17, 2026
1-Year High: SHEL MACD signal is currently -66.19% below its 1-year high of $3.15 set on March 26, 2026
1-Month Low: SHEL MACD signal is at its 1-month low
1-Year Low: SHEL MACD signal is +149.00% above its 1-year low of -$2.18 reached on July 6, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 6, 26	$1.07	-0.7%	-21.5%	+150.5%	+391.9%	+979.5%	+139.4%	-10.9%
MACD	Oct 6, 26	$1.04	+9.6%	-13.8%	+155.8%	+832.1%	+162.3%	+435.1%	-33.3%
MACD Histogram	Oct 6, 26	-$0.03	+76.3%	+80.6%	-111.9%	-113.7%	-110.3%	+87.8%	-108.6%
Price	Oct 6, 26	$97.62	+1.1%	+5.0%	+19.1%	+32.9%	+30.3%	+51.3%	+112.1%
14-Day RSI	Oct 6, 26	63.07	+6.5%	+5.2%	+19.5%	+19.0%	-0.8%	+14.5%	-9.4%
ATR	Oct 6, 26	$1.62	+2.6%	+14.9%	-1.6%	+80.7%	+55.6%	+52.3%	+55.3%
Beta	Oct 6, 26	-0.03	0.0%	0.0%	-130.0%	-104.8%	-105.4%	-104.6%	-102.8%
10-Day Volatility	Oct 6, 26	12.57%	+4.6%	-21.7%	-60.4%	+15.5%	-33.2%	-54.8%	-59.8%
50-Day SMA	Oct 6, 26	$93.02	+0.2%	+6.2%	+10.5%	+25.8%	+28.5%	+48.4%	+125.7%
20-Day SMA	Oct 6, 26	$95.82	+0.1%	+4.4%	+18.8%	+31.7%	+32.6%	+49.1%	+124.0%
50-Day EMA	Oct 6, 26	$92.93	+0.2%	+4.3%	+12.0%	+26.9%	+28.8%	+47.6%	+122.5%
20-Day EMA	Oct 6, 26	$95.36	+0.3%	+4.3%	+18.8%	+30.7%	+31.3%	+49.5%	+119.5%

MACD Signal Highs

SHEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.75	Sep 17, 26	-39.1%
3M	$1.81	Aug 25, 26	-41.0%
6M	$2.92	Apr 7, 26	-63.4%
1Y	$3.15	Mar 26, 26	-66.2%
3Y	$3.15	Mar 26, 26	-66.2%
5Y	$3.15	Mar 26, 26	-66.2%
All	$3.15	Mar 26, 26	-66.2%

MACD Signal Lows

SHEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.07	Oct 6, 26	at low
3M	-$2.11	Jul 7, 26	+150.5%
6M	-$2.18	Jul 6, 26	+149.0%
1Y	-$2.18	Jul 6, 26	+149.0%
3Y	-$2.18	Jul 6, 26	+149.0%
5Y	-$2.18	Jul 6, 26	+149.0%
All	-$6.06	Mar 24, 20	+117.6%

MACD Signal History

Date	Value	Change
Oct 7, 2026	$1.07	+392.0%
Dec 31, 2025	-$0.37	+67.4%
Dec 31, 2024	-$1.12	-2,561.5%
Dec 31, 2023	-$0.04	-113.3%
Dec 31, 2022	$0.32	+210.4%
Dec 31, 2021	-$0.29	-127.8%
Dec 31, 2020	$1.03	+2,458.8%
Dec 31, 2019	$0.04	+103.4%
Dec 31, 2018	-$1.20	-256.5%
Dec 31, 2017	$0.77	-14.5%
Dec 31, 2016	$0.90	+171.1%
Dec 31, 2015	-$1.26	-120.5%
Dec 31, 2014	-$0.57	-177.2%
Dec 31, 2013	$0.74	+103.6%
Dec 31, 2012	$0.36	-55.6%
Dec 31, 2011	$0.82	+73.0%
Dec 31, 2010	$0.47	+331.2%

Date	Value	Change
Dec 31, 2009	-$0.20	-159.0%
Dec 31, 2008	$0.35	+90.1%
Dec 31, 2007	$0.18	-6.1%
Dec 31, 2006	$0.19	+282.9%
Dec 31, 2005	-$0.11	-132.2%
Dec 31, 2004	$0.33	-77.1%
Dec 31, 2003	$1.44	+1,468.6%
Dec 31, 2002	$0.09	+121.1%
Dec 31, 2001	-$0.44	-50.3%
Dec 31, 2000	-$0.29	-4,360.3%
Dec 31, 1999	$0.01	-98.1%
Dec 31, 1998	$0.35	+344.2%
Dec 31, 1997	$0.08	-71.1%
Dec 31, 1996	$0.27	-62.8%
Dec 31, 1995	$0.74	+504.8%
Dec 31, 1994	-$0.18	-

FAQ

What is the current MACD signal of SHEL?: As of today, SHEL MACD signal is $1.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.10+76.30%

October 6, 2026

Summary

Current Value: As of today, SHEL MACD histogram is -$0.03, up +76.30% on October 6, 2026
1-Month High: SHEL MACD histogram is currently -107.82% below its 1-month high of $0.39 set on September 15, 2026
1-Year High: SHEL MACD histogram is currently -102.82% below its 1-year high of $1.09 set on July 17, 2026
1-Month Low: SHEL MACD histogram is +91.58% above its 1-month low of -$0.36 reached on September 22, 2026
1-Year Low: SHEL MACD histogram is +96.70% above its 1-year low of -$0.93 reached on April 20, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 6, 26	-$0.03	+76.3%	+80.6%	-111.9%	-113.7%	-110.3%	+87.8%	-108.6%
MACD	Oct 6, 26	$1.04	+9.6%	-13.8%	+155.8%	+832.1%	+162.3%	+435.1%	-33.3%
MACD Signal	Oct 6, 26	$1.07	-0.7%	-21.5%	+150.5%	+391.9%	+979.5%	+139.4%	-10.9%
Price	Oct 6, 26	$97.62	+1.1%	+5.0%	+19.1%	+32.9%	+30.3%	+51.3%	+112.1%
14-Day RSI	Oct 6, 26	63.07	+6.5%	+5.2%	+19.5%	+19.0%	-0.8%	+14.5%	-9.4%
ATR	Oct 6, 26	$1.62	+2.6%	+14.9%	-1.6%	+80.7%	+55.6%	+52.3%	+55.3%
Beta	Oct 6, 26	-0.03	0.0%	0.0%	-130.0%	-104.8%	-105.4%	-104.6%	-102.8%
10-Day Volatility	Oct 6, 26	12.57%	+4.6%	-21.7%	-60.4%	+15.5%	-33.2%	-54.8%	-59.8%
50-Day SMA	Oct 6, 26	$93.02	+0.2%	+6.2%	+10.5%	+25.8%	+28.5%	+48.4%	+125.7%
20-Day SMA	Oct 6, 26	$95.82	+0.1%	+4.4%	+18.8%	+31.7%	+32.6%	+49.1%	+124.0%
50-Day EMA	Oct 6, 26	$92.93	+0.2%	+4.3%	+12.0%	+26.9%	+28.8%	+47.6%	+122.5%
20-Day EMA	Oct 6, 26	$95.36	+0.3%	+4.3%	+18.8%	+30.7%	+31.3%	+49.5%	+119.5%

MACD Histogram Highs

SHEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Sep 15, 26	-107.8%
3M	$1.09	Jul 17, 26	-102.8%
6M	$1.09	Jul 17, 26	-102.8%
1Y	$1.09	Jul 17, 26	-102.8%
3Y	$1.09	Jul 17, 26	-102.8%
5Y	$1.09	Jul 17, 26	-102.8%
All	$1.80	Apr 2, 20	-101.7%

MACD Histogram Lows

SHEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Sep 22, 26	+91.6%
3M	-$0.36	Sep 22, 26	+91.6%
6M	-$0.93	Apr 20, 26	+96.7%
1Y	-$0.93	Apr 20, 26	+96.7%
3Y	-$1.50	Apr 10, 25	+98.0%
5Y	-$1.50	Apr 10, 25	+98.0%
All	-$1.71	Mar 18, 20	+98.2%

MACD Histogram History

Date	Value	Change
Oct 7, 2026	-$0.03	-113.7%
Dec 31, 2025	$0.22	+82.0%
Dec 31, 2024	$0.12	-32.0%
Dec 31, 2023	$0.18	+669.2%
Dec 31, 2022	-$0.03	-124.9%
Dec 31, 2021	$0.13	+126.8%
Dec 31, 2020	-$0.48	-416.9%
Dec 31, 2019	$0.15	-25.5%
Dec 31, 2018	$0.20	+35.9%
Dec 31, 2017	$0.15	+782.9%
Dec 31, 2016	-$0.02	-106.1%
Dec 31, 2015	$0.36	-8.3%
Dec 31, 2014	$0.39	+22.0%
Dec 31, 2013	$0.32	+716.8%
Dec 31, 2012	$0.04	-78.6%
Dec 31, 2011	$0.18	-7.6%
Dec 31, 2010	$0.20	+24.3%

Date	Value	Change
Dec 31, 2009	$0.16	+1,368.3%
Dec 31, 2008	-$0.01	-103.1%
Dec 31, 2007	$0.40	+577.2%
Dec 31, 2006	-$0.08	+48.9%
Dec 31, 2005	-$0.17	-496.4%
Dec 31, 2004	$0.04	-82.1%
Dec 31, 2003	$0.23	+98.8%
Dec 31, 2002	$0.12	-60.2%
Dec 31, 2001	$0.30	-49.4%
Dec 31, 2000	$0.58	+222.8%
Dec 31, 1999	$0.18	+41.0%
Dec 31, 1998	$0.13	+24.8%
Dec 31, 1997	$0.10	-6.8%
Dec 31, 1996	$0.11	+62.3%
Dec 31, 1995	$0.07	-37.7%
Dec 31, 1994	$0.11	-

FAQ

What is the current MACD histogram of SHEL?: As of today, SHEL MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHEL Official Website www.shell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1306965/000162828026005600/0001628280-26-005600-index.htm
SHEL Profile on Yahoo Finance finance.yahoo.com/quote/SHEL
SHEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shel