What is the current MACD of SHEL?

As of today, SHEL MACD is $2.96

What is the current MACD signal of SHEL?

As of today, SHEL MACD signal is $2.80

What is the current MACD histogram of SHEL?

As of today, SHEL MACD histogram is $0.16

Shell Plc (SHEL) Stock MACD History & Chart Since 1994

MACD

$2.96$0.21-6.52%

October 27, 2026

Summary

Current Value: As of today, SHEL MACD is $2.96, down -6.52% on October 27, 2026
1-Month High: SHEL MACD is currently -6.52% below its 1-month high of $3.17 set on October 23, 2026
1-Year High: SHEL MACD is currently -15.78% below its 1-year high of $3.52 set on March 19, 2026
1-Month Low: SHEL MACD is +221.38% above its 1-month low of $0.92 reached on October 1, 2026
1-Year Low: SHEL MACD is +217.37% above its 1-year low of -$2.52 reached on July 1, 2026

MACD Chart

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	$2.96	-6.5%	+162.2%	+95.9%	+2192.0%	+329.6%	+308.2%	+67.5%
MACD Signal	Oct 27, 26	$2.80	+1.4%	+105.3%	+214.9%	+867.3%	+754.6%	+206.4%	+55.5%
MACD Histogram	Oct 27, 26	$0.16	-61.0%	+166.6%	-74.7%	-29.8%	-56.5%	+183.0%	+547.9%
Price	Oct 27, 26	$104.78	-2.0%	+9.4%	+21.3%	+42.6%	+38.8%	+57.9%	+109.7%
14-Day RSI	Oct 27, 26	61.29	-13.0%	+6.0%	+5.1%	+15.7%	-2.1%	+15.1%	-18.3%
ATR	Oct 27, 26	$1.89	+1.6%	+20.7%	+23.6%	+111.2%	+76.3%	+95.9%	+89.3%
Beta	Oct 27, 26	-0.16	-6.7%	-300.0%	-500.0%	-125.8%	-127.6%	-125.0%	-115.4%
10-Day Volatility	Oct 27, 26	25.43%	+11.4%	-2.3%	+22.0%	+133.7%	+43.8%	+108.3%	+49.9%
50-Day SMA	Oct 27, 26	$97.23	+0.3%	+5.9%	+16.2%	+31.5%	+33.7%	+51.0%	+124.4%
20-Day SMA	Oct 27, 26	$101.90	+0.5%	+7.7%	+22.4%	+40.0%	+39.2%	+54.1%	+114.2%
50-Day EMA	Oct 27, 26	$98.03	+0.3%	+6.7%	+16.5%	+33.9%	+34.9%	+51.3%	+119.4%
20-Day EMA	Oct 27, 26	$102.67	+0.2%	+8.7%	+21.2%	+40.7%	+39.8%	+54.9%	+116.5%

MACD Highs

SHEL MACD Highs Comparison
Period	High	Date	Current
1M	$3.17	Oct 23, 26	-6.5%
3M	$3.17	Oct 23, 26	-6.5%
6M	$3.17	Oct 23, 26	-6.5%
1Y	$3.52	Mar 19, 26	-15.8%
3Y	$3.52	Mar 19, 26	-15.8%
5Y	$3.52	Mar 19, 26	-15.8%
All	$3.52	Mar 19, 26	-15.8%

MACD Lows

SHEL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.92	Oct 1, 26	+221.4%
3M	$0.92	Oct 1, 26	+221.4%
6M	-$2.52	Jul 1, 26	+217.4%
1Y	-$2.52	Jul 1, 26	+217.4%
3Y	-$2.52	Jul 1, 26	+217.4%
5Y	-$2.52	Jul 1, 26	+217.4%
All	-$7.07	Mar 19, 20	+141.9%

MACD History

Date	Value	Change
Oct 27, 2026	$2.96	+2,192.0%
Dec 31, 2025	-$0.14	+85.8%
Dec 31, 2024	-$1.00	-818.1%
Dec 31, 2023	$0.14	-51.2%
Dec 31, 2022	$0.28	+279.1%
Dec 31, 2021	-$0.16	-128.6%
Dec 31, 2020	$0.56	+191.8%
Dec 31, 2019	$0.19	+119.1%
Dec 31, 2018	-$1.00	-209.1%
Dec 31, 2017	$0.91	+4.6%
Dec 31, 2016	$0.87	+197.0%
Dec 31, 2015	-$0.90	-398.8%
Dec 31, 2014	-$0.18	-117.1%
Dec 31, 2013	$1.06	+163.3%
Dec 31, 2012	$0.40	-59.8%
Dec 31, 2011	$1.00	+49.2%
Dec 31, 2010	$0.67	+1,599.3%

Date	Value	Change
Dec 31, 2009	-$0.04	-113.4%
Dec 31, 2008	$0.33	-43.0%
Dec 31, 2007	$0.59	+435.2%
Dec 31, 2006	$0.11	+140.3%
Dec 31, 2005	-$0.27	-173.2%
Dec 31, 2004	$0.37	-77.8%
Dec 31, 2003	$1.67	+699.5%
Dec 31, 2002	$0.21	+249.1%
Dec 31, 2001	-$0.14	-147.7%
Dec 31, 2000	$0.29	+56.7%
Dec 31, 1999	$0.19	-60.9%
Dec 31, 1998	$0.48	+163.9%
Dec 31, 1997	$0.18	-52.7%
Dec 31, 1996	$0.38	-52.3%
Dec 31, 1995	$0.81	+1,201.2%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD of SHEL?: As of today, SHEL MACD is $2.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.80$0.04+1.42%

October 27, 2026

Summary

Current Value: As of today, SHEL MACD signal is $2.80, up +1.42% on October 27, 2026
1-Month High: SHEL MACD signal is currently at its 1-month high
1-Year High: SHEL MACD signal is currently -11.14% below its 1-year high of $3.15 set on March 26, 2026
1-Month Low: SHEL MACD signal is +164.43% above its 1-month low of $1.06 reached on October 7, 2026
1-Year Low: SHEL MACD signal is +228.79% above its 1-year low of -$2.18 reached on July 6, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	$2.80	+1.4%	+105.3%	+214.9%	+867.3%	+754.6%	+206.4%	+55.5%
MACD	Oct 27, 26	$2.96	-6.5%	+162.2%	+95.9%	+2192.0%	+329.6%	+308.2%	+67.5%
MACD Histogram	Oct 27, 26	$0.16	-61.0%	+166.6%	-74.7%	-29.8%	-56.5%	+183.0%	+547.9%
Price	Oct 27, 26	$104.78	-2.0%	+9.4%	+21.3%	+42.6%	+38.8%	+57.9%	+109.7%
14-Day RSI	Oct 27, 26	61.29	-13.0%	+6.0%	+5.1%	+15.7%	-2.1%	+15.1%	-18.3%
ATR	Oct 27, 26	$1.89	+1.6%	+20.7%	+23.6%	+111.2%	+76.3%	+95.9%	+89.3%
Beta	Oct 27, 26	-0.16	-6.7%	-300.0%	-500.0%	-125.8%	-127.6%	-125.0%	-115.4%
10-Day Volatility	Oct 27, 26	25.43%	+11.4%	-2.3%	+22.0%	+133.7%	+43.8%	+108.3%	+49.9%
50-Day SMA	Oct 27, 26	$97.23	+0.3%	+5.9%	+16.2%	+31.5%	+33.7%	+51.0%	+124.4%
20-Day SMA	Oct 27, 26	$101.90	+0.5%	+7.7%	+22.4%	+40.0%	+39.2%	+54.1%	+114.2%
50-Day EMA	Oct 27, 26	$98.03	+0.3%	+6.7%	+16.5%	+33.9%	+34.9%	+51.3%	+119.4%
20-Day EMA	Oct 27, 26	$102.67	+0.2%	+8.7%	+21.2%	+40.7%	+39.8%	+54.9%	+116.5%

MACD Signal Highs

SHEL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.80	Oct 27, 26	at high
3M	$2.80	Oct 27, 26	at high
6M	$2.80	Oct 27, 26	at high
1Y	$3.15	Mar 26, 26	-11.1%
3Y	$3.15	Mar 26, 26	-11.1%
5Y	$3.15	Mar 26, 26	-11.1%
All	$3.15	Mar 26, 26	-11.1%

MACD Signal Lows

SHEL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.06	Oct 7, 26	+164.4%
3M	$0.89	Jul 27, 26	+214.9%
6M	-$2.18	Jul 6, 26	+228.8%
1Y	-$2.18	Jul 6, 26	+228.8%
3Y	-$2.18	Jul 6, 26	+228.8%
5Y	-$2.18	Jul 6, 26	+228.8%
All	-$6.06	Mar 24, 20	+146.3%

MACD Signal History

Date	Value	Change
Oct 27, 2026	$2.80	+867.3%
Dec 31, 2025	-$0.37	+67.4%
Dec 31, 2024	-$1.12	-2,561.5%
Dec 31, 2023	-$0.04	-113.3%
Dec 31, 2022	$0.32	+210.4%
Dec 31, 2021	-$0.29	-127.8%
Dec 31, 2020	$1.03	+2,458.8%
Dec 31, 2019	$0.04	+103.4%
Dec 31, 2018	-$1.20	-256.5%
Dec 31, 2017	$0.77	-14.5%
Dec 31, 2016	$0.90	+171.1%
Dec 31, 2015	-$1.26	-120.5%
Dec 31, 2014	-$0.57	-177.2%
Dec 31, 2013	$0.74	+103.6%
Dec 31, 2012	$0.36	-55.6%
Dec 31, 2011	$0.82	+73.0%
Dec 31, 2010	$0.47	+331.2%

Date	Value	Change
Dec 31, 2009	-$0.20	-159.0%
Dec 31, 2008	$0.35	+90.1%
Dec 31, 2007	$0.18	-6.1%
Dec 31, 2006	$0.19	+282.9%
Dec 31, 2005	-$0.11	-132.2%
Dec 31, 2004	$0.33	-77.1%
Dec 31, 2003	$1.44	+1,468.6%
Dec 31, 2002	$0.09	+121.1%
Dec 31, 2001	-$0.44	-50.3%
Dec 31, 2000	-$0.29	-4,360.3%
Dec 31, 1999	$0.01	-98.1%
Dec 31, 1998	$0.35	+344.2%
Dec 31, 1997	$0.08	-71.1%
Dec 31, 1996	$0.27	-62.8%
Dec 31, 1995	$0.74	+504.8%
Dec 31, 1994	-$0.18	-

FAQ

What is the current MACD signal of SHEL?: As of today, SHEL MACD signal is $2.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.25-60.99%

October 27, 2026

Summary

Current Value: As of today, SHEL MACD histogram is $0.16, down -60.99% on October 27, 2026
1-Month High: SHEL MACD histogram is currently -80.24% below its 1-month high of $0.80 set on October 16, 2026
1-Year High: SHEL MACD histogram is currently -85.52% below its 1-year high of $1.09 set on July 17, 2026
1-Month Low: SHEL MACD histogram is +163.85% above its 1-month low of -$0.25 reached on September 30, 2026
1-Year Low: SHEL MACD histogram is +116.96% above its 1-year low of -$0.93 reached on April 20, 2026

Performance

SHEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	$0.16	-61.0%	+166.6%	-74.7%	-29.8%	-56.5%	+183.0%	+547.9%
MACD	Oct 27, 26	$2.96	-6.5%	+162.2%	+95.9%	+2192.0%	+329.6%	+308.2%	+67.5%
MACD Signal	Oct 27, 26	$2.80	+1.4%	+105.3%	+214.9%	+867.3%	+754.6%	+206.4%	+55.5%
Price	Oct 27, 26	$104.78	-2.0%	+9.4%	+21.3%	+42.6%	+38.8%	+57.9%	+109.7%
14-Day RSI	Oct 27, 26	61.29	-13.0%	+6.0%	+5.1%	+15.7%	-2.1%	+15.1%	-18.3%
ATR	Oct 27, 26	$1.89	+1.6%	+20.7%	+23.6%	+111.2%	+76.3%	+95.9%	+89.3%
Beta	Oct 27, 26	-0.16	-6.7%	-300.0%	-500.0%	-125.8%	-127.6%	-125.0%	-115.4%
10-Day Volatility	Oct 27, 26	25.43%	+11.4%	-2.3%	+22.0%	+133.7%	+43.8%	+108.3%	+49.9%
50-Day SMA	Oct 27, 26	$97.23	+0.3%	+5.9%	+16.2%	+31.5%	+33.7%	+51.0%	+124.4%
20-Day SMA	Oct 27, 26	$101.90	+0.5%	+7.7%	+22.4%	+40.0%	+39.2%	+54.1%	+114.2%
50-Day EMA	Oct 27, 26	$98.03	+0.3%	+6.7%	+16.5%	+33.9%	+34.9%	+51.3%	+119.4%
20-Day EMA	Oct 27, 26	$102.67	+0.2%	+8.7%	+21.2%	+40.7%	+39.8%	+54.9%	+116.5%

MACD Histogram Highs

SHEL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.80	Oct 16, 26	-80.2%
3M	$0.80	Oct 16, 26	-80.2%
6M	$1.09	Jul 17, 26	-85.5%
1Y	$1.09	Jul 17, 26	-85.5%
3Y	$1.09	Jul 17, 26	-85.5%
5Y	$1.09	Jul 17, 26	-85.5%
All	$1.80	Apr 2, 20	-91.3%

MACD Histogram Lows

SHEL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Sep 30, 26	+163.8%
3M	-$0.36	Sep 22, 26	+143.3%
6M	-$0.71	Apr 27, 26	+122.0%
1Y	-$0.93	Apr 20, 26	+117.0%
3Y	-$1.50	Apr 10, 25	+110.5%
5Y	-$1.50	Apr 10, 25	+110.5%
All	-$1.71	Mar 18, 20	+109.2%

MACD Histogram History

Date	Value	Change
Oct 27, 2026	$0.16	-29.8%
Dec 31, 2025	$0.22	+82.0%
Dec 31, 2024	$0.12	-32.0%
Dec 31, 2023	$0.18	+669.2%
Dec 31, 2022	-$0.03	-124.9%
Dec 31, 2021	$0.13	+126.8%
Dec 31, 2020	-$0.48	-416.9%
Dec 31, 2019	$0.15	-25.5%
Dec 31, 2018	$0.20	+35.9%
Dec 31, 2017	$0.15	+782.9%
Dec 31, 2016	-$0.02	-106.1%
Dec 31, 2015	$0.36	-8.3%
Dec 31, 2014	$0.39	+22.0%
Dec 31, 2013	$0.32	+716.8%
Dec 31, 2012	$0.04	-78.6%
Dec 31, 2011	$0.18	-7.6%
Dec 31, 2010	$0.20	+24.3%

Date	Value	Change
Dec 31, 2009	$0.16	+1,368.3%
Dec 31, 2008	-$0.01	-103.1%
Dec 31, 2007	$0.40	+577.2%
Dec 31, 2006	-$0.08	+48.9%
Dec 31, 2005	-$0.17	-496.4%
Dec 31, 2004	$0.04	-82.1%
Dec 31, 2003	$0.23	+98.8%
Dec 31, 2002	$0.12	-60.2%
Dec 31, 2001	$0.30	-49.4%
Dec 31, 2000	$0.58	+222.8%
Dec 31, 1999	$0.18	+41.0%
Dec 31, 1998	$0.13	+24.8%
Dec 31, 1997	$0.10	-6.8%
Dec 31, 1996	$0.11	+62.3%
Dec 31, 1995	$0.07	-37.7%
Dec 31, 1994	$0.11	-

FAQ

What is the current MACD histogram of SHEL?: As of today, SHEL MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SHEL Official Website www.shell.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1306965/000162828026005600/0001628280-26-005600-index.htm
SHEL Profile on Yahoo Finance finance.yahoo.com/quote/SHEL
SHEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shel