200-Day SMA
$24.61$0.00-0.01%
Summary
- Current Value
- As of today, SFD 200-day SMA is $24.61, down -0.01% on
- Vs Current Price
- SFD 200-day SMA is +19.55% above its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.62 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $22.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.62 | -0.0% | |
| 3M | $24.62 | -0.0% | |
| 6M | $24.62 | -0.0% | |
| 1Y | $24.62 | -0.0% | |
| 3Y | $24.62 | -0.0% | |
| 5Y | $24.62 | -0.0% | |
| All | $24.62 | -0.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.58 | +0.2% | |
| 3M | $24.18 | +1.8% | |
| 6M | $23.39 | +5.3% | |
| 1Y | $22.44 | +9.8% | |
| 3Y | $19.75 | +24.6% | |
| 5Y | $19.75 | +24.6% | |
| All | $19.75 | +24.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.61 | +8.4% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
- What is the current 200-day SMA of SFD?
- As of today, SFD 200-day SMA is $24.61
- How does SFD 200-day SMA compare to its current price?
- SFD 200-day SMA is +19.55% above its current market price
- How far is SFD 200-day SMA from its all-time high?
- SFD 200-day SMA is currently -0.03% below its historical high of $24.62 set on September 8, 2026
- What is 1-year change in SFD 200-day SMA?
- SFD 200-day SMA is up +9.69% year-over-year
50-Day SMA
$24.06$0.07-0.30%
Summary
- Current Value
- As of today, SFD 50-day SMA is $24.06, down -0.30% on
- Vs Current Price
- SFD 50-day SMA is +16.83% above its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $21.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – | |
| 3-Month Volatility | 28.48% | +0.6% | +10.3% | -1.2% | +34.9% | +12.9% | – | – | |
| 1-Year Volatility | 25.47% | -1.0% | -0.2% | +4.3% | -11.9% | -21.2% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.55 | -6.0% | |
| 3M | $27.10 | -11.3% | |
| 6M | $27.14 | -11.3% | |
| 1Y | $27.14 | -11.3% | |
| 3Y | $27.14 | -11.3% | |
| 5Y | $27.14 | -11.3% | |
| All | $27.14 | -11.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.06 | at low | |
| 3M | $24.06 | at low | |
| 6M | $23.80 | +1.2% | |
| 1Y | $21.79 | +10.4% | |
| 3Y | $19.75 | +21.8% | |
| 5Y | $19.75 | +21.8% | |
| All | $19.75 | +21.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.06 | +9.6% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
- What is the current 50-day SMA of SFD?
- As of today, SFD 50-day SMA is $24.06
- How does SFD 50-day SMA compare to its current price?
- SFD 50-day SMA is +16.83% above its current market price
- How far is SFD 50-day SMA from its all-time high?
- SFD 50-day SMA is currently -11.35% below its historical high of $27.14 set on June 8, 2026
- What is 1-year change in SFD 50-day SMA?
- SFD 50-day SMA is down -2.15% year-over-year
20-Day SMA
$22.07$0.11-0.48%
Summary
- Current Value
- As of today, SFD 20-day SMA is $22.07, down -0.48% on
- Vs Current Price
- SFD 20-day SMA is +7.19% above its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $21.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – | |
| 3-Month Volatility | 28.48% | +0.6% | +10.3% | -1.2% | +34.9% | +12.9% | – | – | |
| 1-Year Volatility | 25.47% | -1.0% | -0.2% | +4.3% | -11.9% | -21.2% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.82 | -14.7% | |
| 3M | $26.28 | -16.0% | |
| 6M | $28.71 | -23.1% | |
| 1Y | $28.71 | -23.1% | |
| 3Y | $28.71 | -23.1% | |
| 5Y | $28.71 | -23.1% | |
| All | $28.71 | -23.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.07 | at low | |
| 3M | $22.07 | at low | |
| 6M | $22.07 | at low | |
| 1Y | $21.56 | +2.4% | |
| 3Y | $19.58 | +12.7% | |
| 5Y | $19.58 | +12.7% | |
| All | $19.58 | +12.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.07 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day SMA of SFD?
- As of today, SFD 20-day SMA is $22.07
- How does SFD 20-day SMA compare to its current price?
- SFD 20-day SMA is +7.19% above its current market price
- How far is SFD 20-day SMA from its all-time high?
- SFD 20-day SMA is currently -23.13% below its historical high of $28.71 set on April 27, 2026
- What is 1-year change in SFD 20-day SMA?
- SFD 20-day SMA is down -11.73% year-over-year
200-Day EMA
$24.37$0.04-0.16%
Summary
- Current Value
- As of today, SFD 200-day EMA is $24.37, down -0.16% on
- Vs Current Price
- SFD 200-day EMA is +18.38% above its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.93 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – | |
| 3-Month Volatility | 28.48% | +0.6% | +10.3% | -1.2% | +34.9% | +12.9% | – | – | |
| 1-Year Volatility | 25.47% | -1.0% | -0.2% | +4.3% | -11.9% | -21.2% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.91 | -2.2% | |
| 3M | $24.93 | -2.2% | |
| 6M | $24.93 | -2.2% | |
| 1Y | $24.93 | -2.2% | |
| 3Y | $24.93 | -2.2% | |
| 5Y | $24.93 | -2.2% | |
| All | $24.93 | -2.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.37 | at low | |
| 3M | $24.37 | at low | |
| 6M | $22.96 | +6.2% | |
| 1Y | $22.31 | +9.3% | |
| 3Y | $22.31 | +9.3% | |
| 5Y | $22.31 | +9.3% | |
| All | $22.31 | +9.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.37 | +9.1% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
- What is the current 200-day EMA of SFD?
- As of today, SFD 200-day EMA is $24.37
- How does SFD 200-day EMA compare to its current price?
- SFD 200-day EMA is +18.38% above its current market price
- How far is SFD 200-day EMA from its all-time high?
- SFD 200-day EMA is currently -2.22% below its historical high of $24.93 set on August 7, 2026
50-Day EMA
$23.56$0.12-0.51%
Summary
- Current Value
- As of today, SFD 50-day EMA is $23.56, down -0.51% on
- Vs Current Price
- SFD 50-day EMA is +14.41% above its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $22.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – | |
| 3-Month Volatility | 28.48% | +0.6% | +10.3% | -1.2% | +34.9% | +12.9% | – | – | |
| 1-Year Volatility | 25.47% | -1.0% | -0.2% | +4.3% | -11.9% | -21.2% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.62 | -8.3% | |
| 3M | $26.32 | -10.5% | |
| 6M | $26.65 | -11.6% | |
| 1Y | $26.65 | -11.6% | |
| 3Y | $26.65 | -11.6% | |
| 5Y | $26.65 | -11.6% | |
| All | $26.65 | -11.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.56 | at low | |
| 3M | $23.56 | at low | |
| 6M | $23.56 | at low | |
| 1Y | $22.06 | +6.8% | |
| 3Y | $20.23 | +16.4% | |
| 5Y | $20.23 | +16.4% | |
| All | $20.23 | +16.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $23.56 | +5.8% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
- What is the current 50-day EMA of SFD?
- As of today, SFD 50-day EMA is $23.56
- How does SFD 50-day EMA compare to its current price?
- SFD 50-day EMA is +14.41% above its current market price
- How far is SFD 50-day EMA from its all-time high?
- SFD 50-day EMA is currently -11.62% below its historical high of $26.65 set on April 28, 2026
- What is 1-year change in SFD 50-day EMA?
- SFD 50-day EMA is down -3.64% year-over-year
20-Day EMA
$22.27$0.18-0.79%
Summary
- Current Value
- As of today, SFD 20-day EMA is $22.27, down -0.79% on
- Vs Current Price
- SFD 20-day EMA is +8.14% above its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $21.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $22.27 | -0.8% | -12.6% | -15.5% | -0.2% | -9.6% | – | – | |
| 200-Day EMA | $24.37 | -0.2% | -2.2% | -1.2% | +9.1% | – | – | – | |
| 50-Day EMA | $23.56 | -0.5% | -8.1% | -10.4% | +5.8% | -3.6% | – | – | |
| 200-Day SMA | $24.61 | -0.0% | +0.1% | +1.8% | +8.4% | +9.7% | – | – | |
| 50-Day SMA | $24.06 | -0.3% | -5.8% | -11.2% | +9.6% | -2.1% | – | – | |
| 20-Day SMA | $22.07 | -0.5% | -14.5% | -15.5% | -1.1% | -11.7% | – | – | |
| Price | $20.59 | +0.3% | -13.8% | -22.5% | -7.8% | -16.0% | – | – | |
| 14-Day RSI | 23.55 | +5.8% | -29.2% | -55.0% | -54.7% | -51.3% | – | – | |
| Beta | -0.07 | 0.0% | +22.2% | -163.6% | -115.2% | -113.7% | – | – | |
| ATR | $0.56 | -0.9% | -19.4% | -12.4% | +67.8% | -20.0% | – | – | |
| 10-Day Volatility | 38.06% | +1.1% | +44.0% | +40.9% | +293.6% | +0.2% | – | – | |
| 3-Month Volatility | 28.48% | +0.6% | +10.3% | -1.2% | +34.9% | +12.9% | – | – | |
| 1-Year Volatility | 25.47% | -1.0% | -0.2% | +4.3% | -11.9% | -21.2% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.46 | -13.1% | |
| 3M | $26.40 | -15.6% | |
| 6M | $28.24 | -21.2% | |
| 1Y | $28.24 | -21.2% | |
| 3Y | $28.24 | -21.2% | |
| 5Y | $28.24 | -21.2% | |
| All | $28.24 | -21.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.27 | at low | |
| 3M | $22.27 | at low | |
| 6M | $22.27 | at low | |
| 1Y | $21.61 | +3.0% | |
| 3Y | $19.75 | +12.7% | |
| 5Y | $19.75 | +12.7% | |
| All | $19.75 | +12.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.27 | -0.2% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day EMA of SFD?
- As of today, SFD 20-day EMA is $22.27
- How does SFD 20-day EMA compare to its current price?
- SFD 20-day EMA is +8.14% above its current market price
- How far is SFD 20-day EMA from its all-time high?
- SFD 20-day EMA is currently -21.16% below its historical high of $28.24 set on April 27, 2026
- What is 1-year change in SFD 20-day EMA?
- SFD 20-day EMA is down -9.62% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd