200-Day SMA
$24.47$0.02+0.10%
Summary
- Current Value
- As of today, SFD 200-day SMA is $24.47, up +0.10% on
- Vs Current Price
- SFD 200-day SMA is -6.03% below its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.47 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $21.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.47 | at high | |
| 3M | $24.47 | at high | |
| 6M | $24.47 | at high | |
| 1Y | $24.47 | at high | |
| 3Y | $24.47 | at high | |
| 5Y | $24.47 | at high | |
| All | $24.47 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.21 | +1.1% | |
| 3M | $23.99 | +2.0% | |
| 6M | $23.01 | +6.3% | |
| 1Y | $21.85 | +12.0% | |
| 3Y | $19.75 | +23.9% | |
| 5Y | $19.75 | +23.9% | |
| All | $19.75 | +23.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.47 | +7.8% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
- What is the current 200-day SMA of SFD?
- As of today, SFD 200-day SMA is $24.47
- How does SFD 200-day SMA compare to its current price?
- SFD 200-day SMA is -6.03% below its current market price
- How far is SFD 200-day SMA from its all-time high?
- SFD 200-day SMA is currently at its all-time high
- What is 1-year change in SFD 200-day SMA?
- SFD 200-day SMA is up +12.00% year-over-year
50-Day SMA
$25.72$0.000.00%
Summary
- Current Value
- As of today, SFD 50-day SMA is $25.72, unchanged on
- Vs Current Price
- SFD 50-day SMA is -1.24% below its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $21.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – | |
| 3-Month Volatility | 24.40% | +1.5% | -15.1% | -18.8% | +15.6% | +21.8% | – | – | |
| 1-Year Volatility | 25.39% | +0.5% | +1.4% | +3.9% | -12.2% | -22.3% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.23 | -1.9% | |
| 3M | $27.14 | -5.2% | |
| 6M | $27.14 | -5.2% | |
| 1Y | $27.14 | -5.2% | |
| 3Y | $27.14 | -5.2% | |
| 5Y | $27.14 | -5.2% | |
| All | $27.14 | -5.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.54 | +0.7% | |
| 3M | $25.54 | +0.7% | |
| 6M | $22.40 | +14.8% | |
| 1Y | $21.79 | +18.0% | |
| 3Y | $19.75 | +30.2% | |
| 5Y | $19.75 | +30.2% | |
| All | $19.75 | +30.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.72 | +17.1% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
- What is the current 50-day SMA of SFD?
- As of today, SFD 50-day SMA is $25.72
- How does SFD 50-day SMA compare to its current price?
- SFD 50-day SMA is -1.24% below its current market price
- How far is SFD 50-day SMA from its all-time high?
- SFD 50-day SMA is currently -5.23% below its historical high of $27.14 set on June 8, 2026
- What is 1-year change in SFD 50-day SMA?
- SFD 50-day SMA is up +9.07% year-over-year
20-Day SMA
$25.72$0.07+0.28%
Summary
- Current Value
- As of today, SFD 20-day SMA is $25.72, up +0.28% on
- Vs Current Price
- SFD 20-day SMA is -1.24% below its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $21.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – | |
| 3-Month Volatility | 24.40% | +1.5% | -15.1% | -18.8% | +15.6% | +21.8% | – | – | |
| 1-Year Volatility | 25.39% | +0.5% | +1.4% | +3.9% | -12.2% | -22.3% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.72 | at high | |
| 3M | $28.51 | -9.8% | |
| 6M | $28.71 | -10.4% | |
| 1Y | $28.71 | -10.4% | |
| 3Y | $28.71 | -10.4% | |
| 5Y | $28.71 | -10.4% | |
| All | $28.71 | -10.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.78 | +3.8% | |
| 3M | $24.78 | +3.8% | |
| 6M | $22.97 | +12.0% | |
| 1Y | $21.56 | +19.3% | |
| 3Y | $19.58 | +31.4% | |
| 5Y | $19.58 | +31.4% | |
| All | $19.58 | +31.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.72 | +15.2% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day SMA of SFD?
- As of today, SFD 20-day SMA is $25.72
- How does SFD 20-day SMA compare to its current price?
- SFD 20-day SMA is -1.24% below its current market price
- How far is SFD 20-day SMA from its all-time high?
- SFD 20-day SMA is currently -10.42% below its historical high of $28.71 set on April 27, 2026
- What is 1-year change in SFD 20-day SMA?
- SFD 20-day SMA is up +7.50% year-over-year
200-Day EMA
$24.90$0.01+0.05%
Summary
- Current Value
- As of today, SFD 200-day EMA is $24.90, up +0.05% on
- Vs Current Price
- SFD 200-day EMA is -4.37% below its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.90 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – | |
| 3-Month Volatility | 24.40% | +1.5% | -15.1% | -18.8% | +15.6% | +21.8% | – | – | |
| 1-Year Volatility | 25.39% | +0.5% | +1.4% | +3.9% | -12.2% | -22.3% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.90 | at high | |
| 3M | $24.90 | at high | |
| 6M | $24.90 | at high | |
| 1Y | $24.90 | at high | |
| 3Y | $24.90 | at high | |
| 5Y | $24.90 | at high | |
| All | $24.90 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.71 | +0.8% | |
| 3M | $24.18 | +3.0% | |
| 6M | $22.46 | +10.9% | |
| 1Y | $22.31 | +11.6% | |
| 3Y | $22.31 | +11.6% | |
| 5Y | $22.31 | +11.6% | |
| All | $22.31 | +11.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.90 | +11.5% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
- What is the current 200-day EMA of SFD?
- As of today, SFD 200-day EMA is $24.90
- How does SFD 200-day EMA compare to its current price?
- SFD 200-day EMA is -4.37% below its current market price
- How far is SFD 200-day EMA from its all-time high?
- SFD 200-day EMA is currently at its all-time high
50-Day EMA
$25.82$0.01+0.04%
Summary
- Current Value
- As of today, SFD 50-day EMA is $25.82, up +0.04% on
- Vs Current Price
- SFD 50-day EMA is -0.85% below its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $22.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – | |
| 3-Month Volatility | 24.40% | +1.5% | -15.1% | -18.8% | +15.6% | +21.8% | – | – | |
| 1-Year Volatility | 25.39% | +0.5% | +1.4% | +3.9% | -12.2% | -22.3% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.83 | -0.1% | |
| 3M | $26.63 | -3.1% | |
| 6M | $26.65 | -3.1% | |
| 1Y | $26.65 | -3.1% | |
| 3Y | $26.65 | -3.1% | |
| 5Y | $26.65 | -3.1% | |
| All | $26.65 | -3.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.46 | +1.4% | |
| 3M | $25.46 | +1.4% | |
| 6M | $22.73 | +13.6% | |
| 1Y | $22.06 | +17.0% | |
| 3Y | $20.23 | +27.6% | |
| 5Y | $20.23 | +27.6% | |
| All | $20.23 | +27.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.82 | +15.9% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
- What is the current 50-day EMA of SFD?
- As of today, SFD 50-day EMA is $25.82
- How does SFD 50-day EMA compare to its current price?
- SFD 50-day EMA is -0.85% below its current market price
- How far is SFD 50-day EMA from its all-time high?
- SFD 50-day EMA is currently -3.14% below its historical high of $26.65 set on April 28, 2026
- What is 1-year change in SFD 50-day EMA?
- SFD 50-day EMA is up +10.29% year-over-year
20-Day EMA
$26.00$0.00+0.02%
Summary
- Current Value
- As of today, SFD 20-day EMA is $26.00, up +0.02% on
- Vs Current Price
- SFD 20-day EMA is -0.15% below its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $21.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $26.00 | +0.0% | +2.4% | -6.5% | +16.5% | +9.0% | – | – | |
| 200-Day EMA | $24.90 | +0.1% | +0.8% | +3.0% | +11.5% | – | – | – | |
| 50-Day EMA | $25.82 | +0.0% | -0.1% | -3.1% | +15.9% | +10.3% | – | – | |
| 200-Day SMA | $24.47 | +0.1% | +1.1% | +2.0% | +7.8% | +12.0% | – | – | |
| 50-Day SMA | $25.72 | 0.0% | -1.9% | -2.0% | +17.1% | +9.1% | – | – | |
| 20-Day SMA | $25.72 | +0.3% | +0.3% | -9.8% | +15.2% | +7.5% | – | – | |
| Price | $26.04 | -2.1% | +7.3% | -0.9% | +16.6% | +8.0% | – | – | |
| 14-Day RSI | 51.70 | -11.5% | +39.4% | +29.0% | -0.5% | -7.7% | – | – | |
| Beta | -0.06 | -20.0% | -400.0% | -120.0% | -113.0% | -111.5% | – | – | |
| ATR | $0.63 | +2.5% | -5.0% | -28.5% | +86.3% | +34.8% | – | – | |
| 10-Day Volatility | 26.82% | +12.1% | -14.2% | -28.8% | +177.3% | +66.4% | – | – | |
| 3-Month Volatility | 24.40% | +1.5% | -15.1% | -18.8% | +15.6% | +21.8% | – | – | |
| 1-Year Volatility | 25.39% | +0.5% | +1.4% | +3.9% | -12.2% | -22.3% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.00 | at high | |
| 3M | $27.79 | -6.5% | |
| 6M | $28.24 | -7.9% | |
| 1Y | $28.24 | -7.9% | |
| 3Y | $28.24 | -7.9% | |
| 5Y | $28.24 | -7.9% | |
| All | $28.24 | -7.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.97 | +4.2% | |
| 3M | $24.97 | +4.2% | |
| 6M | $23.15 | +12.3% | |
| 1Y | $21.61 | +20.3% | |
| 3Y | $19.75 | +31.6% | |
| 5Y | $19.75 | +31.6% | |
| All | $19.75 | +31.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $26.00 | +16.5% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day EMA of SFD?
- As of today, SFD 20-day EMA is $26.00
- How does SFD 20-day EMA compare to its current price?
- SFD 20-day EMA is -0.15% below its current market price
- How far is SFD 20-day EMA from its all-time high?
- SFD 20-day EMA is currently -7.94% below its historical high of $28.24 set on April 27, 2026
- What is 1-year change in SFD 20-day EMA?
- SFD 20-day EMA is up +8.96% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd