200-Day SMA
$24.22$0.00+0.01%
Summary
- Current Value
- As of today, SFD 200-day SMA is $24.22, up +0.01% on
- Vs Current Price
- SFD 200-day SMA is -1.35% below its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.22 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $21.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.22 | at high | |
| 3M | $24.22 | at high | |
| 6M | $24.22 | at high | |
| 1Y | $24.22 | at high | |
| 3Y | $24.22 | at high | |
| 5Y | $24.22 | at high | |
| All | $24.22 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.16 | +0.2% | |
| 3M | $23.56 | +2.8% | |
| 6M | $22.73 | +6.5% | |
| 1Y | $21.49 | +12.7% | |
| 3Y | $19.75 | +22.6% | |
| 5Y | $19.75 | +22.6% | |
| All | $19.75 | +22.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.22 | +6.7% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
What is the current 200-day SMA of SFD?
As of today, SFD 200-day SMA is $24.22
How does SFD 200-day SMA compare to its current price?
SFD 200-day SMA is -1.35% below its current market price
How far is SFD 200-day SMA from its all-time high?
SFD 200-day SMA is currently at its all-time high
What is 1-year change in SFD 200-day SMA?
SFD 200-day SMA is up +12.69% year-over-year
50-Day SMA
$25.97$0.09-0.33%
Summary
- Current Value
- As of today, SFD 50-day SMA is $25.97, down -0.33% on
- Vs Current Price
- SFD 50-day SMA is +5.78% above its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $21.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – | |
| 3-Month Volatility | 27.53% | -0.9% | -4.5% | +7.5% | +30.4% | -14.3% | – | – | |
| 1-Year Volatility | 24.84% | -0.2% | +2.0% | -4.8% | -14.1% | -28.7% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.14 | -4.3% | |
| 3M | $27.14 | -4.3% | |
| 6M | $27.14 | -4.3% | |
| 1Y | $27.14 | -4.3% | |
| 3Y | $27.14 | -4.3% | |
| 5Y | $27.14 | -4.3% | |
| All | $27.14 | -4.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.97 | at low | |
| 3M | $24.70 | +5.2% | |
| 6M | $21.96 | +18.3% | |
| 1Y | $21.79 | +19.1% | |
| 3Y | $19.75 | +31.5% | |
| 5Y | $19.75 | +31.5% | |
| All | $19.75 | +31.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.97 | +18.3% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
What is the current 50-day SMA of SFD?
As of today, SFD 50-day SMA is $25.97
How does SFD 50-day SMA compare to its current price?
SFD 50-day SMA is +5.78% above its current market price
How far is SFD 50-day SMA from its all-time high?
SFD 50-day SMA is currently -4.30% below its historical high of $27.14 set on June 8, 2026
What is 1-year change in SFD 50-day SMA?
SFD 50-day SMA is up +13.48% year-over-year
20-Day SMA
$25.42$0.09-0.37%
Summary
- Current Value
- As of today, SFD 20-day SMA is $25.42, down -0.37% on
- Vs Current Price
- SFD 20-day SMA is +3.53% above its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $21.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – | |
| 3-Month Volatility | 27.53% | -0.9% | -4.5% | +7.5% | +30.4% | -14.3% | – | – | |
| 1-Year Volatility | 24.84% | -0.2% | +2.0% | -4.8% | -14.1% | -28.7% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.28 | -3.3% | |
| 3M | $28.71 | -11.5% | |
| 6M | $28.71 | -11.5% | |
| 1Y | $28.71 | -11.5% | |
| 3Y | $28.71 | -11.5% | |
| 5Y | $28.71 | -11.5% | |
| All | $28.71 | -11.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.42 | at low | |
| 3M | $25.09 | +1.3% | |
| 6M | $22.31 | +13.9% | |
| 1Y | $21.56 | +17.9% | |
| 3Y | $19.58 | +29.8% | |
| 5Y | $19.58 | +29.8% | |
| All | $19.58 | +29.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.42 | +13.9% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
What is the current 20-day SMA of SFD?
As of today, SFD 20-day SMA is $25.42
How does SFD 20-day SMA compare to its current price?
SFD 20-day SMA is +3.53% above its current market price
How far is SFD 20-day SMA from its all-time high?
SFD 20-day SMA is currently -11.48% below its historical high of $28.71 set on April 27, 2026
What is 1-year change in SFD 20-day SMA?
SFD 20-day SMA is up +8.09% year-over-year
200-Day EMA
$24.71$0.00-0.01%
Summary
- Current Value
- As of today, SFD 200-day EMA is $24.71, down -0.01% on
- Vs Current Price
- SFD 200-day EMA is +0.65% above its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.72 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – | |
| 3-Month Volatility | 27.53% | -0.9% | -4.5% | +7.5% | +30.4% | -14.3% | – | – | |
| 1-Year Volatility | 24.84% | -0.2% | +2.0% | -4.8% | -14.1% | -28.7% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.72 | -0.0% | |
| 3M | $24.72 | -0.0% | |
| 6M | $24.72 | -0.0% | |
| 1Y | $24.72 | -0.0% | |
| 3Y | $24.72 | -0.0% | |
| 5Y | $24.72 | -0.0% | |
| All | $24.72 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.59 | +0.5% | |
| 3M | $23.34 | +5.9% | |
| 6M | $22.32 | +10.7% | |
| 1Y | $22.31 | +10.8% | |
| 3Y | $22.31 | +10.8% | |
| 5Y | $22.31 | +10.8% | |
| All | $22.31 | +10.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.71 | +10.6% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
What is the current 200-day EMA of SFD?
As of today, SFD 200-day EMA is $24.71
How does SFD 200-day EMA compare to its current price?
SFD 200-day EMA is +0.65% above its current market price
How far is SFD 200-day EMA from its all-time high?
SFD 200-day EMA is currently -0.04% below its historical high of $24.72 set on June 29, 2026
What is 1-year change in SFD 200-day EMA?
SFD 200-day EMA 1-year change is unknown
50-Day EMA
$25.68$0.05-0.18%
Summary
- Current Value
- As of today, SFD 50-day EMA is $25.68, down -0.18% on
- Vs Current Price
- SFD 50-day EMA is +4.60% above its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $22.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – | |
| 3-Month Volatility | 27.53% | -0.9% | -4.5% | +7.5% | +30.4% | -14.3% | – | – | |
| 1-Year Volatility | 24.84% | -0.2% | +2.0% | -4.8% | -14.1% | -28.7% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.32 | -2.4% | |
| 3M | $26.65 | -3.7% | |
| 6M | $26.65 | -3.7% | |
| 1Y | $26.65 | -3.7% | |
| 3Y | $26.65 | -3.7% | |
| 5Y | $26.65 | -3.7% | |
| All | $26.65 | -3.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.68 | at low | |
| 3M | $24.79 | +3.6% | |
| 6M | $22.20 | +15.7% | |
| 1Y | $22.06 | +16.4% | |
| 3Y | $20.23 | +26.9% | |
| 5Y | $20.23 | +26.9% | |
| All | $20.23 | +26.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.68 | +15.3% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
What is the current 50-day EMA of SFD?
As of today, SFD 50-day EMA is $25.68
How does SFD 50-day EMA compare to its current price?
SFD 50-day EMA is +4.60% above its current market price
How far is SFD 50-day EMA from its all-time high?
SFD 50-day EMA is currently -3.66% below its historical high of $26.65 set on April 28, 2026
What is 1-year change in SFD 50-day EMA?
SFD 50-day EMA is up +12.39% year-over-year
20-Day EMA
$25.16$0.06-0.25%
Summary
- Current Value
- As of today, SFD 20-day EMA is $25.16, down -0.25% on
- Vs Current Price
- SFD 20-day EMA is +2.47% above its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $21.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.16 | -0.3% | -4.1% | -3.0% | +12.7% | +6.9% | – | – | |
| 200-Day EMA | $24.71 | -0.0% | +0.5% | +5.9% | +10.6% | – | – | – | |
| 50-Day EMA | $25.68 | -0.2% | -2.2% | +3.6% | +15.3% | +12.4% | – | – | |
| 200-Day SMA | $24.22 | +0.0% | +0.2% | +2.8% | +6.7% | +12.7% | – | – | |
| 50-Day SMA | $25.97 | -0.3% | -4.3% | +5.2% | +18.3% | +13.5% | – | – | |
| 20-Day SMA | $25.42 | -0.4% | -1.9% | +1.3% | +13.9% | +8.1% | – | – | |
| Price | $24.55 | -0.1% | -8.6% | -14.8% | +9.9% | +0.4% | – | – | |
| 14-Day RSI | 40.76 | -0.6% | -28.0% | -48.7% | -21.6% | -37.7% | – | – | |
| Beta | 0.01 | 0.0% | -93.3% | -97.6% | -97.8% | -98.0% | – | – | |
| ATR | $0.59 | -3.1% | -4.4% | -20.1% | +77.1% | +23.4% | – | – | |
| 10-Day Volatility | 27.52% | -0.1% | +13.3% | +21.8% | +184.6% | +21.2% | – | – | |
| 3-Month Volatility | 27.53% | -0.9% | -4.5% | +7.5% | +30.4% | -14.3% | – | – | |
| 1-Year Volatility | 24.84% | -0.2% | +2.0% | -4.8% | -14.1% | -28.7% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.40 | -4.7% | |
| 3M | $28.24 | -10.9% | |
| 6M | $28.24 | -10.9% | |
| 1Y | $28.24 | -10.9% | |
| 3Y | $28.24 | -10.9% | |
| 5Y | $28.24 | -10.9% | |
| All | $28.24 | -10.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.16 | at low | |
| 3M | $25.16 | at low | |
| 6M | $22.15 | +13.6% | |
| 1Y | $21.61 | +16.4% | |
| 3Y | $19.75 | +27.3% | |
| 5Y | $19.75 | +27.3% | |
| All | $19.75 | +27.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.16 | +12.7% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
What is the current 20-day EMA of SFD?
As of today, SFD 20-day EMA is $25.16
How does SFD 20-day EMA compare to its current price?
SFD 20-day EMA is +2.47% above its current market price
How far is SFD 20-day EMA from its all-time high?
SFD 20-day EMA is currently -10.93% below its historical high of $28.24 set on April 27, 2026
What is 1-year change in SFD 20-day EMA?
SFD 20-day EMA is up +6.87% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd