200-Day SMA
$24.47$0.02-0.07%
Summary
- Current Value
- As of today, SFD 200-day SMA is $24.47, down -0.07% on
- Vs Current Price
- SFD 200-day SMA is +30.70% above its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.62 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $22.48 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.62 | -0.6% | |
| 3M | $24.62 | -0.6% | |
| 6M | $24.62 | -0.6% | |
| 1Y | $24.62 | -0.6% | |
| 3Y | $24.62 | -0.6% | |
| 5Y | $24.62 | -0.6% | |
| All | $24.62 | -0.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.47 | at low | |
| 3M | $24.21 | +1.1% | |
| 6M | $23.46 | +4.3% | |
| 1Y | $22.48 | +8.9% | |
| 3Y | $19.75 | +23.9% | |
| 5Y | $19.75 | +23.9% | |
| All | $19.75 | +23.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.47 | +7.8% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
- What is the current 200-day SMA of SFD?
- As of today, SFD 200-day SMA is $24.47
- How does SFD 200-day SMA compare to its current price?
- SFD 200-day SMA is +30.70% above its current market price
- How far is SFD 200-day SMA from its all-time high?
- SFD 200-day SMA is currently -0.63% below its historical high of $24.62 set on September 8, 2026
- What is 1-year change in SFD 200-day SMA?
- SFD 200-day SMA is up +8.49% year-over-year
50-Day SMA
$22.51$0.16-0.69%
Summary
- Current Value
- As of today, SFD 50-day SMA is $22.51, down -0.69% on
- Vs Current Price
- SFD 50-day SMA is +20.24% above its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $21.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – | |
| 3-Month Volatility | 26.06% | -1.1% | -0.3% | -9.4% | +23.4% | +6.1% | – | – | |
| 1-Year Volatility | 25.59% | +0.3% | +0.7% | +2.2% | -11.5% | -18.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.55 | -8.3% | |
| 3M | $26.23 | -14.2% | |
| 6M | $27.14 | -17.1% | |
| 1Y | $27.14 | -17.1% | |
| 3Y | $27.14 | -17.1% | |
| 5Y | $27.14 | -17.1% | |
| All | $27.14 | -17.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.51 | at low | |
| 3M | $22.51 | at low | |
| 6M | $22.51 | at low | |
| 1Y | $21.79 | +3.3% | |
| 3Y | $19.75 | +14.0% | |
| 5Y | $19.75 | +14.0% | |
| All | $19.75 | +14.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.51 | +2.5% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
- What is the current 50-day SMA of SFD?
- As of today, SFD 50-day SMA is $22.51
- How does SFD 50-day SMA compare to its current price?
- SFD 50-day SMA is +20.24% above its current market price
- How far is SFD 50-day SMA from its all-time high?
- SFD 50-day SMA is currently -17.05% below its historical high of $27.14 set on June 8, 2026
- What is 1-year change in SFD 50-day SMA?
- SFD 50-day SMA is down -8.42% year-over-year
20-Day SMA
$20.15$0.16-0.77%
Summary
- Current Value
- As of today, SFD 20-day SMA is $20.15, down -0.77% on
- Vs Current Price
- SFD 20-day SMA is +7.64% above its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $20.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – | |
| 3-Month Volatility | 26.06% | -1.1% | -0.3% | -9.4% | +23.4% | +6.1% | – | – | |
| 1-Year Volatility | 25.59% | +0.3% | +0.7% | +2.2% | -11.5% | -18.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.31 | -13.6% | |
| 3M | $25.87 | -22.1% | |
| 6M | $28.71 | -29.8% | |
| 1Y | $28.71 | -29.8% | |
| 3Y | $28.71 | -29.8% | |
| 5Y | $28.71 | -29.8% | |
| All | $28.71 | -29.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.15 | at low | |
| 3M | $20.15 | at low | |
| 6M | $20.15 | at low | |
| 1Y | $20.15 | at low | |
| 3Y | $19.58 | +2.9% | |
| 5Y | $19.58 | +2.9% | |
| All | $19.58 | +2.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.15 | -9.7% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day SMA of SFD?
- As of today, SFD 20-day SMA is $20.15
- How does SFD 20-day SMA compare to its current price?
- SFD 20-day SMA is +7.64% above its current market price
- How far is SFD 20-day SMA from its all-time high?
- SFD 20-day SMA is currently -29.82% below its historical high of $28.71 set on April 27, 2026
- What is 1-year change in SFD 20-day SMA?
- SFD 20-day SMA is down -15.75% year-over-year
200-Day EMA
$23.74$0.05-0.21%
Summary
- Current Value
- As of today, SFD 200-day EMA is $23.74, down -0.21% on
- Vs Current Price
- SFD 200-day EMA is +26.81% above its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.93 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – | |
| 3-Month Volatility | 26.06% | -1.1% | -0.3% | -9.4% | +23.4% | +6.1% | – | – | |
| 1-Year Volatility | 25.59% | +0.3% | +0.7% | +2.2% | -11.5% | -18.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.60 | -3.5% | |
| 3M | $24.93 | -4.8% | |
| 6M | $24.93 | -4.8% | |
| 1Y | $24.93 | -4.8% | |
| 3Y | $24.93 | -4.8% | |
| 5Y | $24.93 | -4.8% | |
| All | $24.93 | -4.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.74 | at low | |
| 3M | $23.74 | at low | |
| 6M | $23.13 | +2.6% | |
| 1Y | $22.31 | +6.4% | |
| 3Y | $22.31 | +6.4% | |
| 5Y | $22.31 | +6.4% | |
| All | $22.31 | +6.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $23.74 | +6.3% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
- What is the current 200-day EMA of SFD?
- As of today, SFD 200-day EMA is $23.74
- How does SFD 200-day EMA compare to its current price?
- SFD 200-day EMA is +26.81% above its current market price
- How far is SFD 200-day EMA from its all-time high?
- SFD 200-day EMA is currently -4.76% below its historical high of $24.93 set on August 7, 2026
50-Day EMA
$21.80$0.13-0.57%
Summary
- Current Value
- As of today, SFD 50-day EMA is $21.80, down -0.57% on
- Vs Current Price
- SFD 50-day EMA is +16.44% above its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $21.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – | |
| 3-Month Volatility | 26.06% | -1.1% | -0.3% | -9.4% | +23.4% | +6.1% | – | – | |
| 1-Year Volatility | 25.59% | +0.3% | +0.7% | +2.2% | -11.5% | -18.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.29 | -10.3% | |
| 3M | $25.83 | -15.6% | |
| 6M | $26.65 | -18.2% | |
| 1Y | $26.65 | -18.2% | |
| 3Y | $26.65 | -18.2% | |
| 5Y | $26.65 | -18.2% | |
| All | $26.65 | -18.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.80 | at low | |
| 3M | $21.80 | at low | |
| 6M | $21.80 | at low | |
| 1Y | $21.80 | at low | |
| 3Y | $20.23 | +7.7% | |
| 5Y | $20.23 | +7.7% | |
| All | $20.23 | +7.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.80 | -2.1% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
- What is the current 50-day EMA of SFD?
- As of today, SFD 50-day EMA is $21.80
- How does SFD 50-day EMA compare to its current price?
- SFD 50-day EMA is +16.44% above its current market price
- How far is SFD 50-day EMA from its all-time high?
- SFD 50-day EMA is currently -18.22% below its historical high of $26.65 set on April 28, 2026
- What is 1-year change in SFD 50-day EMA?
- SFD 50-day EMA is down -9.96% year-over-year
20-Day EMA
$20.06$0.14-0.70%
Summary
- Current Value
- As of today, SFD 20-day EMA is $20.06, down -0.70% on
- Vs Current Price
- SFD 20-day EMA is +7.17% above its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $20.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.06 | -0.7% | -13.3% | -21.0% | -10.1% | -16.5% | – | – | |
| 200-Day EMA | $23.74 | -0.2% | -3.5% | -4.0% | +6.3% | – | – | – | |
| 50-Day EMA | $21.80 | -0.6% | -10.3% | -15.6% | -2.1% | -10.0% | – | – | |
| 200-Day SMA | $24.47 | -0.1% | -0.6% | +1.1% | +7.8% | +8.5% | – | – | |
| 50-Day SMA | $22.51 | -0.7% | -8.3% | -14.2% | +2.5% | -8.4% | – | – | |
| 20-Day SMA | $20.15 | -0.8% | -13.6% | -21.4% | -9.7% | -15.8% | – | – | |
| Price | $18.72 | -1.5% | -14.7% | -22.8% | -16.2% | -20.3% | – | – | |
| 14-Day RSI | 18.62 | -9.2% | -27.6% | -49.8% | -64.2% | -52.9% | – | – | |
| Beta | -0.06 | 0.0% | +40.0% | -400.0% | -113.0% | -112.0% | – | – | |
| ATR | $0.46 | -1.6% | -12.7% | -30.7% | +35.9% | -16.0% | – | – | |
| 10-Day Volatility | 18.85% | +3.7% | +139.5% | -39.7% | +94.9% | +27.0% | – | – | |
| 3-Month Volatility | 26.06% | -1.1% | -0.3% | -9.4% | +23.4% | +6.1% | – | – | |
| 1-Year Volatility | 25.59% | +0.3% | +0.7% | +2.2% | -11.5% | -18.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.15 | -13.3% | |
| 3M | $26.00 | -22.8% | |
| 6M | $28.24 | -29.0% | |
| 1Y | $28.24 | -29.0% | |
| 3Y | $28.24 | -29.0% | |
| 5Y | $28.24 | -29.0% | |
| All | $28.24 | -29.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.06 | at low | |
| 3M | $20.06 | at low | |
| 6M | $20.06 | at low | |
| 1Y | $20.06 | at low | |
| 3Y | $19.75 | +1.6% | |
| 5Y | $19.75 | +1.6% | |
| All | $19.75 | +1.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.06 | -10.1% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day EMA of SFD?
- As of today, SFD 20-day EMA is $20.06
- How does SFD 20-day EMA compare to its current price?
- SFD 20-day EMA is +7.17% above its current market price
- How far is SFD 20-day EMA from its all-time high?
- SFD 20-day EMA is currently -28.97% below its historical high of $28.24 set on April 27, 2026
- What is 1-year change in SFD 20-day EMA?
- SFD 20-day EMA is down -16.50% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd