200-Day SMA
$23.82$0.02-0.10%
Summary
- Current Value
- As of today, SFD 200-day SMA is $23.82, down -0.10% on
- Vs Current Price
- SFD 200-day SMA is +24.12% above its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.62 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $22.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.29 | -1.9% | |
| 3M | $24.62 | -3.3% | |
| 6M | $24.62 | -3.3% | |
| 1Y | $24.62 | -3.3% | |
| 3Y | $24.62 | -3.3% | |
| 5Y | $24.62 | -3.3% | |
| All | $24.62 | -3.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.82 | at low | |
| 3M | $23.82 | at low | |
| 6M | $23.82 | at low | |
| 1Y | $22.49 | +5.9% | |
| 3Y | $19.75 | +20.6% | |
| 5Y | $19.75 | +20.6% | |
| All | $19.75 | +20.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $23.82 | +4.9% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
- What is the current 200-day SMA of SFD?
- As of today, SFD 200-day SMA is $23.82
- How does SFD 200-day SMA compare to its current price?
- SFD 200-day SMA is +24.12% above its current market price
- How far is SFD 200-day SMA from its all-time high?
- SFD 200-day SMA is currently -3.27% below its historical high of $24.62 set on September 8, 2026
- What is 1-year change in SFD 200-day SMA?
- SFD 200-day SMA is up +5.90% year-over-year
50-Day SMA
$19.16$0.06-0.30%
Summary
- Current Value
- As of today, SFD 50-day SMA is $19.16, down -0.30% on
- Vs Current Price
- SFD 50-day SMA is -0.17% below its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $19.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – | |
| 3-Month Volatility | 27.00% | +0.4% | +3.5% | -1.7% | +27.9% | +9.5% | – | – | |
| 1-Year Volatility | 26.15% | +0.1% | +3.2% | +2.4% | -9.6% | -14.2% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.09 | -9.2% | |
| 3M | $25.42 | -24.6% | |
| 6M | $27.14 | -29.4% | |
| 1Y | $27.14 | -29.4% | |
| 3Y | $27.14 | -29.4% | |
| 5Y | $27.14 | -29.4% | |
| All | $27.14 | -29.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.16 | at low | |
| 3M | $19.16 | at low | |
| 6M | $19.16 | at low | |
| 1Y | $19.16 | at low | |
| 3Y | $19.16 | at low | |
| 5Y | $19.16 | at low | |
| All | $19.16 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $19.16 | -12.8% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
- What is the current 50-day SMA of SFD?
- As of today, SFD 50-day SMA is $19.16
- How does SFD 50-day SMA compare to its current price?
- SFD 50-day SMA is -0.17% below its current market price
- How far is SFD 50-day SMA from its all-time high?
- SFD 50-day SMA is currently -29.40% below its historical high of $27.14 set on June 8, 2026
- What is 1-year change in SFD 50-day SMA?
- SFD 50-day SMA is down -15.59% year-over-year
20-Day SMA
$18.81$0.03+0.15%
Summary
- Current Value
- As of today, SFD 20-day SMA is $18.81, up +0.15% on
- Vs Current Price
- SFD 20-day SMA is -1.97% below its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $18.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – | |
| 3-Month Volatility | 27.00% | +0.4% | +3.5% | -1.7% | +27.9% | +9.5% | – | – | |
| 1-Year Volatility | 26.15% | +0.1% | +3.2% | +2.4% | -9.6% | -14.2% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.02 | -1.1% | |
| 3M | $25.56 | -26.4% | |
| 6M | $27.24 | -30.9% | |
| 1Y | $28.71 | -34.5% | |
| 3Y | $28.71 | -34.5% | |
| 5Y | $28.71 | -34.5% | |
| All | $28.71 | -34.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.48 | +1.8% | |
| 3M | $18.48 | +1.8% | |
| 6M | $18.48 | +1.8% | |
| 1Y | $18.48 | +1.8% | |
| 3Y | $18.48 | +1.8% | |
| 5Y | $18.48 | +1.8% | |
| All | $18.48 | +1.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.81 | -15.7% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day SMA of SFD?
- As of today, SFD 20-day SMA is $18.81
- How does SFD 20-day SMA compare to its current price?
- SFD 20-day SMA is -1.97% below its current market price
- How far is SFD 20-day SMA from its all-time high?
- SFD 20-day SMA is currently -34.48% below its historical high of $28.71 set on April 27, 2026
- What is 1-year change in SFD 20-day SMA?
- SFD 20-day SMA is down -14.25% year-over-year
200-Day EMA
$22.37$0.03-0.14%
Summary
- Current Value
- As of today, SFD 200-day EMA is $22.37, down -0.14% on
- Vs Current Price
- SFD 200-day EMA is +16.58% above its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.93 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – | |
| 3-Month Volatility | 27.00% | +0.4% | +3.5% | -1.7% | +27.9% | +9.5% | – | – | |
| 1-Year Volatility | 26.15% | +0.1% | +3.2% | +2.4% | -9.6% | -14.2% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.30 | -4.0% | |
| 3M | $24.87 | -10.0% | |
| 6M | $24.93 | -10.3% | |
| 1Y | $24.93 | -10.3% | |
| 3Y | $24.93 | -10.3% | |
| 5Y | $24.93 | -10.3% | |
| All | $24.93 | -10.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.37 | at low | |
| 3M | $22.37 | at low | |
| 6M | $22.37 | at low | |
| 1Y | $22.31 | +0.3% | |
| 3Y | $22.31 | +0.3% | |
| 5Y | $22.31 | +0.3% | |
| All | $22.31 | +0.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.37 | +0.1% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
- What is the current 200-day EMA of SFD?
- As of today, SFD 200-day EMA is $22.37
- How does SFD 200-day EMA compare to its current price?
- SFD 200-day EMA is +16.58% above its current market price
- How far is SFD 200-day EMA from its all-time high?
- SFD 200-day EMA is currently -10.25% below its historical high of $24.93 set on August 7, 2026
- What is 1-year change in SFD 200-day EMA?
- SFD 200-day EMA is down -0.40% year-over-year
50-Day EMA
$19.64$0.02-0.09%
Summary
- Current Value
- As of today, SFD 50-day EMA is $19.64, down -0.09% on
- Vs Current Price
- SFD 50-day EMA is +2.35% above its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $19.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – | |
| 3-Month Volatility | 27.00% | +0.4% | +3.5% | -1.7% | +27.9% | +9.5% | – | – | |
| 1-Year Volatility | 26.15% | +0.1% | +3.2% | +2.4% | -9.6% | -14.2% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.84 | -5.7% | |
| 3M | $25.39 | -22.6% | |
| 6M | $26.42 | -25.6% | |
| 1Y | $26.65 | -26.3% | |
| 3Y | $26.65 | -26.3% | |
| 5Y | $26.65 | -26.3% | |
| All | $26.65 | -26.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.64 | at low | |
| 3M | $19.64 | at low | |
| 6M | $19.64 | at low | |
| 1Y | $19.64 | at low | |
| 3Y | $19.64 | at low | |
| 5Y | $19.64 | at low | |
| All | $19.64 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $19.64 | -11.8% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
- What is the current 50-day EMA of SFD?
- As of today, SFD 50-day EMA is $19.64
- How does SFD 50-day EMA compare to its current price?
- SFD 50-day EMA is +2.35% above its current market price
- How far is SFD 50-day EMA from its all-time high?
- SFD 50-day EMA is currently -26.31% below its historical high of $26.65 set on April 28, 2026
- What is 1-year change in SFD 50-day EMA?
- SFD 50-day EMA is down -13.04% year-over-year
20-Day EMA
$18.99$0.02+0.11%
Summary
- Current Value
- As of today, SFD 20-day EMA is $18.99, up +0.11% on
- Vs Current Price
- SFD 20-day EMA is -1.04% below its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $18.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $18.99 | +0.1% | -1.1% | -23.9% | -14.9% | -13.7% | – | – | |
| 200-Day EMA | $22.37 | -0.1% | -4.0% | -10.0% | +0.1% | -0.4% | – | – | |
| 50-Day EMA | $19.64 | -0.1% | -5.7% | -22.6% | -11.8% | -13.0% | – | – | |
| 200-Day SMA | $23.82 | -0.1% | -1.9% | -3.1% | +4.9% | +5.9% | – | – | |
| 50-Day SMA | $19.16 | -0.3% | -9.2% | -24.6% | -12.8% | -15.6% | – | – | |
| 20-Day SMA | $18.81 | +0.1% | -1.1% | -26.4% | -15.7% | -14.3% | – | – | |
| Price | $19.19 | +1.1% | +5.3% | -14.6% | -14.1% | -11.4% | – | – | |
| 14-Day RSI | 52.21 | +6.0% | +101.0% | +103.0% | +0.4% | +26.7% | – | – | |
| Beta | -0.03 | 0.0% | +72.7% | +66.7% | -106.5% | -106.1% | – | – | |
| ATR | $0.53 | -0.4% | +25.3% | -26.7% | +58.2% | +9.2% | – | – | |
| 10-Day Volatility | 41.75% | -1.4% | +104.2% | +46.6% | +331.8% | +421.9% | – | – | |
| 3-Month Volatility | 27.00% | +0.4% | +3.5% | -1.7% | +27.9% | +9.5% | – | – | |
| 1-Year Volatility | 26.15% | +0.1% | +3.2% | +2.4% | -9.6% | -14.2% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.19 | -1.1% | |
| 3M | $24.94 | -23.9% | |
| 6M | $26.65 | -28.7% | |
| 1Y | $28.24 | -32.8% | |
| 3Y | $28.24 | -32.8% | |
| 5Y | $28.24 | -32.8% | |
| All | $28.24 | -32.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.62 | +2.0% | |
| 3M | $18.62 | +2.0% | |
| 6M | $18.62 | +2.0% | |
| 1Y | $18.62 | +2.0% | |
| 3Y | $18.62 | +2.0% | |
| 5Y | $18.62 | +2.0% | |
| All | $18.62 | +2.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $18.99 | -14.9% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
- What is the current 20-day EMA of SFD?
- As of today, SFD 20-day EMA is $18.99
- How does SFD 20-day EMA compare to its current price?
- SFD 20-day EMA is -1.04% below its current market price
- How far is SFD 20-day EMA from its all-time high?
- SFD 20-day EMA is currently -32.77% below its historical high of $28.24 set on April 27, 2026
- What is 1-year change in SFD 20-day EMA?
- SFD 20-day EMA is down -13.70% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd