200-Day SMA
$24.19$0.00+0.01%
Summary
- Current Value
- As of today, SFD 200-day SMA is $24.19, up +0.01% on
- Vs Current Price
- SFD 200-day SMA is -1.39% below its current market price
- 1-Year High
- SFD 200-day SMA reached a 1-year high of $24.19 on
- 1-Year Low
- SFD 200-day SMA reached a 1-year low of $21.32 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.19 | -0.0% | |
| 3M | $24.19 | -0.0% | |
| 6M | $24.19 | -0.0% | |
| 1Y | $24.19 | -0.0% | |
| 3Y | $24.19 | -0.0% | |
| 5Y | $24.19 | -0.0% | |
| All | $24.19 | -0.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.13 | +0.3% | |
| 3M | $23.40 | +3.4% | |
| 6M | $22.62 | +7.0% | |
| 1Y | $21.32 | +13.6% | |
| 3Y | $19.75 | +22.5% | |
| 5Y | $19.75 | +22.5% | |
| All | $19.75 | +22.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.19 | +6.5% |
| Date | Value | Change |
|---|---|---|
| $22.70 | - |
FAQ
What is the current 200-day SMA of SFD?
As of today, SFD 200-day SMA is $24.19
How does SFD 200-day SMA compare to its current price?
SFD 200-day SMA is -1.39% below its current market price
How far is SFD 200-day SMA from its all-time high?
SFD 200-day SMA is currently -0.01% below its historical high of $24.19 set on June 16, 2026
What is 1-year change in SFD 200-day SMA?
SFD 200-day SMA is up +13.46% year-over-year
50-Day SMA
$26.71$0.10-0.38%
Summary
- Current Value
- As of today, SFD 50-day SMA is $26.71, down -0.38% on
- Vs Current Price
- SFD 50-day SMA is +8.87% above its current market price
- 1-Year High
- SFD 50-day SMA reached a 1-year high of $27.14 on
- 1-Year Low
- SFD 50-day SMA reached a 1-year low of $21.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – | |
| 3-Month Volatility | 30.69% | +1.0% | +2.5% | +40.8% | +45.4% | -9.7% | – | – | |
| 1-Year Volatility | 24.78% | +0.3% | +3.0% | -4.5% | -14.3% | -30.4% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.14 | -1.6% | |
| 3M | $27.14 | -1.6% | |
| 6M | $27.14 | -1.6% | |
| 1Y | $27.14 | -1.6% | |
| 3Y | $27.14 | -1.6% | |
| 5Y | $27.14 | -1.6% | |
| All | $27.14 | -1.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.68 | +0.1% | |
| 3M | $24.01 | +11.3% | |
| 6M | $21.89 | +22.1% | |
| 1Y | $21.79 | +22.5% | |
| 3Y | $19.75 | +35.2% | |
| 5Y | $19.75 | +35.2% | |
| All | $19.75 | +35.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $26.71 | +21.6% |
| Date | Value | Change |
|---|---|---|
| $21.96 | - |
FAQ
What is the current 50-day SMA of SFD?
As of today, SFD 50-day SMA is $26.71
How does SFD 50-day SMA compare to its current price?
SFD 50-day SMA is +8.87% above its current market price
How far is SFD 50-day SMA from its all-time high?
SFD 50-day SMA is currently -1.58% below its historical high of $27.14 set on June 8, 2026
What is 1-year change in SFD 50-day SMA?
SFD 50-day SMA is up +19.90% year-over-year
20-Day SMA
$26.09$0.08-0.31%
Summary
- Current Value
- As of today, SFD 20-day SMA is $26.09, down -0.31% on
- Vs Current Price
- SFD 20-day SMA is +6.36% above its current market price
- 1-Year High
- SFD 20-day SMA reached a 1-year high of $28.71 on
- 1-Year Low
- SFD 20-day SMA reached a 1-year low of $21.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – | |
| 3-Month Volatility | 30.69% | +1.0% | +2.5% | +40.8% | +45.4% | -9.7% | – | – | |
| 1-Year Volatility | 24.78% | +0.3% | +3.0% | -4.5% | -14.3% | -30.4% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.28 | -0.7% | |
| 3M | $28.71 | -9.1% | |
| 6M | $28.71 | -9.1% | |
| 1Y | $28.71 | -9.1% | |
| 3Y | $28.71 | -9.1% | |
| 5Y | $28.71 | -9.1% | |
| All | $28.71 | -9.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.87 | +0.9% | |
| 3M | $24.01 | +8.7% | |
| 6M | $22.08 | +18.5% | |
| 1Y | $21.56 | +21.0% | |
| 3Y | $19.58 | +33.3% | |
| 5Y | $19.58 | +33.3% | |
| All | $19.58 | +33.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $26.09 | +16.9% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
What is the current 20-day SMA of SFD?
As of today, SFD 20-day SMA is $26.09
How does SFD 20-day SMA compare to its current price?
SFD 20-day SMA is +6.36% above its current market price
How far is SFD 20-day SMA from its all-time high?
SFD 20-day SMA is currently -9.12% below its historical high of $28.71 set on April 27, 2026
What is 1-year change in SFD 20-day SMA?
SFD 20-day SMA is up +11.88% year-over-year
200-Day EMA
$24.72$0.00-0.01%
Summary
- Current Value
- As of today, SFD 200-day EMA is $24.72, down -0.01% on
- Vs Current Price
- SFD 200-day EMA is +0.75% above its current market price
- 1-Year High
- SFD 200-day EMA reached a 1-year high of $24.72 on
- 1-Year Low
- SFD 200-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – | |
| 3-Month Volatility | 30.69% | +1.0% | +2.5% | +40.8% | +45.4% | -9.7% | – | – | |
| 1-Year Volatility | 24.78% | +0.3% | +3.0% | -4.5% | -14.3% | -30.4% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.72 | -0.0% | |
| 3M | $24.72 | -0.0% | |
| 6M | $24.72 | -0.0% | |
| 1Y | $24.72 | -0.0% | |
| 3Y | $24.72 | -0.0% | |
| 5Y | $24.72 | -0.0% | |
| All | $24.72 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.43 | +1.1% | |
| 3M | $22.99 | +7.5% | |
| 6M | $22.32 | +10.7% | |
| 1Y | $22.31 | +10.8% | |
| 3Y | $22.31 | +10.8% | |
| 5Y | $22.31 | +10.8% | |
| All | $22.31 | +10.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.72 | +10.6% |
| Date | Value | Change |
|---|---|---|
| $22.34 | - |
FAQ
What is the current 200-day EMA of SFD?
As of today, SFD 200-day EMA is $24.72
How does SFD 200-day EMA compare to its current price?
SFD 200-day EMA is +0.75% above its current market price
How far is SFD 200-day EMA from its all-time high?
SFD 200-day EMA is currently -0.01% below its historical high of $24.72 set on June 18, 2026
What is 1-year change in SFD 200-day EMA?
SFD 200-day EMA 1-year change is unknown
50-Day EMA
$26.13$0.07-0.25%
Summary
- Current Value
- As of today, SFD 50-day EMA is $26.13, down -0.25% on
- Vs Current Price
- SFD 50-day EMA is +6.51% above its current market price
- 1-Year High
- SFD 50-day EMA reached a 1-year high of $26.65 on
- 1-Year Low
- SFD 50-day EMA reached a 1-year low of $22.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – | |
| 3-Month Volatility | 30.69% | +1.0% | +2.5% | +40.8% | +45.4% | -9.7% | – | – | |
| 1-Year Volatility | 24.78% | +0.3% | +3.0% | -4.5% | -14.3% | -30.4% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.32 | -0.7% | |
| 3M | $26.65 | -2.0% | |
| 6M | $26.65 | -2.0% | |
| 1Y | $26.65 | -2.0% | |
| 3Y | $26.65 | -2.0% | |
| 5Y | $26.65 | -2.0% | |
| All | $26.65 | -2.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.13 | at low | |
| 3M | $23.78 | +9.9% | |
| 6M | $22.20 | +17.7% | |
| 1Y | $22.06 | +18.4% | |
| 3Y | $20.23 | +29.1% | |
| 5Y | $20.23 | +29.1% | |
| All | $20.23 | +29.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $26.13 | +17.3% |
| Date | Value | Change |
|---|---|---|
| $22.27 | - |
FAQ
What is the current 50-day EMA of SFD?
As of today, SFD 50-day EMA is $26.13
How does SFD 50-day EMA compare to its current price?
SFD 50-day EMA is +6.51% above its current market price
How far is SFD 50-day EMA from its all-time high?
SFD 50-day EMA is currently -1.98% below its historical high of $26.65 set on April 28, 2026
What is 1-year change in SFD 50-day EMA?
SFD 50-day EMA is up +15.98% year-over-year
20-Day EMA
$25.93$0.15-0.56%
Summary
- Current Value
- As of today, SFD 20-day EMA is $25.93, down -0.56% on
- Vs Current Price
- SFD 20-day EMA is +5.69% above its current market price
- 1-Year High
- SFD 20-day EMA reached a 1-year high of $28.24 on
- 1-Year Low
- SFD 20-day EMA reached a 1-year low of $21.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.93 | -0.6% | -1.2% | +8.8% | +16.2% | +11.4% | – | – | |
| 200-Day EMA | $24.72 | -0.0% | +1.1% | +7.5% | +10.6% | – | – | – | |
| 50-Day EMA | $26.13 | -0.3% | -0.5% | +9.9% | +17.3% | +16.0% | – | – | |
| 200-Day SMA | $24.19 | +0.0% | +0.3% | +3.4% | +6.5% | +13.5% | – | – | |
| 50-Day SMA | $26.71 | -0.4% | +0.1% | +11.3% | +21.6% | +19.9% | – | – | |
| 20-Day SMA | $26.09 | -0.3% | -0.1% | +8.4% | +16.9% | +11.9% | – | – | |
| Price | $24.53 | -1.6% | -6.9% | +4.5% | +9.8% | +3.9% | – | – | |
| 14-Day RSI | 34.04 | -8.1% | -31.5% | -22.2% | -34.5% | -41.8% | – | – | |
| Beta | 0.08 | +14.3% | -57.9% | -82.2% | -82.6% | -84.6% | – | – | |
| ATR | $0.69 | -2.8% | +3.0% | +20.7% | +104.3% | +37.4% | – | – | |
| 10-Day Volatility | 27.45% | -8.0% | +27.3% | +49.6% | +183.9% | +39.5% | – | – | |
| 3-Month Volatility | 30.69% | +1.0% | +2.5% | +40.8% | +45.4% | -9.7% | – | – | |
| 1-Year Volatility | 24.78% | +0.3% | +3.0% | -4.5% | -14.3% | -30.4% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.40 | -1.8% | |
| 3M | $28.24 | -8.2% | |
| 6M | $28.24 | -8.2% | |
| 1Y | $28.24 | -8.2% | |
| 3Y | $28.24 | -8.2% | |
| 5Y | $28.24 | -8.2% | |
| All | $28.24 | -8.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.93 | at low | |
| 3M | $23.83 | +8.8% | |
| 6M | $22.15 | +17.1% | |
| 1Y | $21.61 | +20.0% | |
| 3Y | $19.75 | +31.2% | |
| 5Y | $19.75 | +31.2% | |
| All | $19.75 | +31.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.93 | +16.2% |
| Date | Value | Change |
|---|---|---|
| $22.32 | - |
FAQ
What is the current 20-day EMA of SFD?
As of today, SFD 20-day EMA is $25.93
How does SFD 20-day EMA compare to its current price?
SFD 20-day EMA is +5.69% above its current market price
How far is SFD 20-day EMA from its all-time high?
SFD 20-day EMA is currently -8.21% below its historical high of $28.24 set on April 27, 2026
What is 1-year change in SFD 20-day EMA?
SFD 20-day EMA is up +11.41% year-over-year
Data Sources & References
- SFD Official Website www.smithfieldfoods.com
- SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
- SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd