What is the current MACD signal of SFD?

As of today, SFD MACD signal is $0.24

What is the current MACD histogram of SFD?

As of today, SFD MACD histogram is $0.12

SFD Stock MACD History & Chart Since 2025

MACD

$0.36$0.05-12.49%

July 31, 2026

Summary

Current Value: As of today, SFD MACD is $0.36, down -12.49% on July 31, 2026
1-Month High: SFD MACD is currently -13.25% below its 1-month high of $0.42 set on July 29, 2026
1-Year High: SFD MACD is currently -73.83% below its 1-year high of $1.38 set on April 10, 2026
1-Month Low: SFD MACD is +174.14% above its 1-month low of -$0.49 reached on July 1, 2026
1-Year Low: SFD MACD is +146.97% above its 1-year low of -$0.77 reached on October 15, 2025

MACD Chart

Performance

SFD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.36	-12.5%	+177.7%	+28.5%	+121.2%	+141.5%	–	–
MACD Signal	Jul 31, 26	$0.24	+13.6%	+169.5%	-66.9%	+32.0%	+72.9%	–	–
MACD Histogram	Jul 31, 26	$0.12	-40.9%	+203.3%	+125.6%	+640.3%	+1306.0%	–	–
Price	Jul 31, 26	$26.04	-2.1%	+7.3%	-0.9%	+16.6%	+8.0%	–	–
14-Day RSI	Jul 31, 26	51.70	-11.5%	+39.4%	+29.0%	-0.5%	-7.7%	–	–
ATR	Jul 31, 26	$0.63	+2.5%	-5.0%	-28.5%	+86.3%	+34.8%	–	–
Beta	Jul 31, 26	-0.06	-20.0%	-400.0%	-120.0%	-113.0%	-111.5%	–	–
10-Day Volatility	Jul 31, 26	26.82%	+12.1%	-14.2%	-28.8%	+177.3%	+66.4%	–	–
50-Day SMA	Jul 31, 26	$25.72	0.0%	-1.9%	-2.0%	+17.1%	+9.1%	–	–
20-Day SMA	Jul 31, 26	$25.72	+0.3%	+0.3%	-9.8%	+15.2%	+7.5%	–	–
50-Day EMA	Jul 31, 26	$25.82	+0.0%	-0.1%	-3.1%	+15.9%	+10.3%	–	–
20-Day EMA	Jul 31, 26	$26.00	+0.0%	+2.4%	-6.5%	+16.5%	+9.0%	–	–

MACD Highs

SFD MACD Highs Comparison
Period	High	Date	Current
1M	$0.42	Jul 29, 26	-13.3%
3M	$0.42	Jul 29, 26	-13.3%
6M	$1.38	Apr 10, 26	-73.8%
1Y	$1.38	Apr 10, 26	-73.8%
3Y	$1.38	Apr 10, 26	-73.8%
5Y	$1.38	Apr 10, 26	-73.8%
All	$1.38	Apr 10, 26	-73.8%

MACD Lows

SFD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Jul 1, 26	+174.1%
3M	-$0.59	May 15, 26	+160.6%
6M	-$0.59	May 15, 26	+160.6%
1Y	-$0.77	Oct 15, 25	+147.0%
3Y	-$0.77	Oct 15, 25	+147.0%
5Y	-$0.77	Oct 15, 25	+147.0%
All	-$0.77	Oct 15, 25	+147.0%

MACD History

Date	Value	Change
Jul 31, 2026	$0.36	+121.2%

Date	Value	Change
Dec 31, 2025	$0.16	-

FAQ

What is the current MACD of SFD?: As of today, SFD MACD is $0.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.24$0.03+13.63%

July 31, 2026

Summary

Current Value: As of today, SFD MACD signal is $0.24, up +13.63% on July 31, 2026
1-Month High: SFD MACD signal is currently at its 1-month high
1-Year High: SFD MACD signal is currently -78.71% below its 1-year high of $1.14 set on April 16, 2026
1-Month Low: SFD MACD signal is +158.55% above its 1-month low of -$0.42 reached on July 7, 2026
1-Year Low: SFD MACD signal is +137.52% above its 1-year low of -$0.65 reached on October 17, 2025

Performance

SFD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.24	+13.6%	+169.5%	-66.9%	+32.0%	+72.9%	–	–
MACD	Jul 31, 26	$0.36	-12.5%	+177.7%	+28.5%	+121.2%	+141.5%	–	–
MACD Histogram	Jul 31, 26	$0.12	-40.9%	+203.3%	+125.6%	+640.3%	+1306.0%	–	–
Price	Jul 31, 26	$26.04	-2.1%	+7.3%	-0.9%	+16.6%	+8.0%	–	–
14-Day RSI	Jul 31, 26	51.70	-11.5%	+39.4%	+29.0%	-0.5%	-7.7%	–	–
ATR	Jul 31, 26	$0.63	+2.5%	-5.0%	-28.5%	+86.3%	+34.8%	–	–
Beta	Jul 31, 26	-0.06	-20.0%	-400.0%	-120.0%	-113.0%	-111.5%	–	–
10-Day Volatility	Jul 31, 26	26.82%	+12.1%	-14.2%	-28.8%	+177.3%	+66.4%	–	–
50-Day SMA	Jul 31, 26	$25.72	0.0%	-1.9%	-2.0%	+17.1%	+9.1%	–	–
20-Day SMA	Jul 31, 26	$25.72	+0.3%	+0.3%	-9.8%	+15.2%	+7.5%	–	–
50-Day EMA	Jul 31, 26	$25.82	+0.0%	-0.1%	-3.1%	+15.9%	+10.3%	–	–
20-Day EMA	Jul 31, 26	$26.00	+0.0%	+2.4%	-6.5%	+16.5%	+9.0%	–	–

MACD Signal Highs

SFD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.24	Jul 31, 26	at high
3M	$0.74	Apr 30, 26	-66.9%
6M	$1.14	Apr 16, 26	-78.7%
1Y	$1.14	Apr 16, 26	-78.7%
3Y	$1.14	Apr 16, 26	-78.7%
5Y	$1.14	Apr 16, 26	-78.7%
All	$1.14	Apr 16, 26	-78.7%

MACD Signal Lows

SFD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Jul 7, 26	+158.6%
3M	-$0.42	Jul 7, 26	+158.6%
6M	-$0.42	Jul 7, 26	+158.6%
1Y	-$0.65	Oct 17, 25	+137.5%
3Y	-$0.65	Oct 17, 25	+137.5%
5Y	-$0.65	Oct 17, 25	+137.5%
All	-$0.65	Oct 17, 25	+137.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.24	+32.0%

Date	Value	Change
Dec 31, 2025	$0.18	-

FAQ

What is the current MACD signal of SFD?: As of today, SFD MACD signal is $0.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.12$0.08-40.85%

July 31, 2026

Summary

Current Value: As of today, SFD MACD histogram is $0.12, down -40.85% on July 31, 2026
1-Month High: SFD MACD histogram is currently -54.22% below its 1-month high of $0.25 set on July 22, 2026
1-Year High: SFD MACD histogram is currently -78.04% below its 1-year high of $0.53 set on April 1, 2026
1-Month Low: SFD MACD histogram is +203.27% above its 1-month low of -$0.11 reached on June 30, 2026
1-Year Low: SFD MACD histogram is +124.26% above its 1-year low of -$0.48 reached on May 1, 2026

Performance

SFD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.12	-40.9%	+203.3%	+125.6%	+640.3%	+1306.0%	–	–
MACD	Jul 31, 26	$0.36	-12.5%	+177.7%	+28.5%	+121.2%	+141.5%	–	–
MACD Signal	Jul 31, 26	$0.24	+13.6%	+169.5%	-66.9%	+32.0%	+72.9%	–	–
Price	Jul 31, 26	$26.04	-2.1%	+7.3%	-0.9%	+16.6%	+8.0%	–	–
14-Day RSI	Jul 31, 26	51.70	-11.5%	+39.4%	+29.0%	-0.5%	-7.7%	–	–
ATR	Jul 31, 26	$0.63	+2.5%	-5.0%	-28.5%	+86.3%	+34.8%	–	–
Beta	Jul 31, 26	-0.06	-20.0%	-400.0%	-120.0%	-113.0%	-111.5%	–	–
10-Day Volatility	Jul 31, 26	26.82%	+12.1%	-14.2%	-28.8%	+177.3%	+66.4%	–	–
50-Day SMA	Jul 31, 26	$25.72	0.0%	-1.9%	-2.0%	+17.1%	+9.1%	–	–
20-Day SMA	Jul 31, 26	$25.72	+0.3%	+0.3%	-9.8%	+15.2%	+7.5%	–	–
50-Day EMA	Jul 31, 26	$25.82	+0.0%	-0.1%	-3.1%	+15.9%	+10.3%	–	–
20-Day EMA	Jul 31, 26	$26.00	+0.0%	+2.4%	-6.5%	+16.5%	+9.0%	–	–

MACD Histogram Highs

SFD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	Jul 22, 26	-54.2%
3M	$0.25	Jul 22, 26	-54.2%
6M	$0.53	Apr 1, 26	-78.0%
1Y	$0.53	Apr 1, 26	-78.0%
3Y	$0.53	Apr 1, 26	-78.0%
5Y	$0.53	Apr 1, 26	-78.0%
All	$0.53	Apr 1, 26	-78.0%

MACD Histogram Lows

SFD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Jun 30, 26	+203.3%
3M	-$0.48	May 1, 26	+124.3%
6M	-$0.48	May 1, 26	+124.3%
1Y	-$0.48	May 1, 26	+124.3%
3Y	-$0.48	May 1, 26	+124.3%
5Y	-$0.48	May 1, 26	+124.3%
All	-$0.48	May 1, 26	+124.3%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.12	+640.3%

Date	Value	Change
Dec 31, 2025	-$0.02	-

FAQ

What is the current MACD histogram of SFD?: As of today, SFD MACD histogram is $0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SFD Official Website www.smithfieldfoods.com
SFD Profile on Yahoo Finance finance.yahoo.com/quote/SFD
SFD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sfd