Price (Regular Hours)
$25.82
-$0.74-2.79%
3 min ago
Summary
- As of February 7, 2025, SCVL stock price is $25.82, with a fall of -$0.74 (-2.79%) during the most recent trading day.
- Over the past year, SCVL stock price has dropped by -$1.03 (-3.84%).
- SCVL stock price is now -44.41% below its all-time high of $46.45.
Performance
SCVL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SCVL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.8% | -0.5% | -0.8% | -0.6% | -0.6% |
| 1 m1 month | -16.4% | +2.5% | +0.7% | +4.6% | +2.3% |
| 3 m3 months | -31.8% | +1.4% | +1.8% | +1.8% | +6.9% |
| 6 m6 months | -32.6% | +16.5% | +21.2% | +14.8% | +33.9% |
| ytdytd | -22.0% | +3.0% | +1.6% | +4.6% | +1.4% |
| 1 y1 year | -3.8% | +21.2% | +24.6% | +15.1% | +27.9% |
| 5 y5 years | +42.9% | +82.0% | +106.1% | +52.9% | +77.2% |
SCVL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.4% | $25.52 | +1.2% | |
| 3 m | 3-month | $38.62 | -33.1% | $25.52 | +1.2% |
| 6 m | 6-month | $46.45 | -44.4% | $19.75 | +30.7% |
| 1 y | 1-year | $46.45 | -44.4% | $19.75 | +30.7% |
| 3 y | 3-year | $46.45 | -44.4% | $19.57 | +31.9% |
| 5 y | 5-year | $46.45 | -44.4% | $6.89 | +274.5% |
| alltime | all time | $46.45 | -44.4% | $0.96 | +2594.3% |
Shoe Carnival Stock Price History
| Date | Value |
|---|---|
| 2025 | $25.82(-22.0%) |
| 2024 | $33.10(+9.9%) |
| 2023 | $30.12(+26.0%) |
| 2022 | $23.91(-38.8%) |
| 2021 | $39.08(+99.5%) |
| 2020 | $19.59(+5.1%) |
| 2019 | $18.64(+11.3%) |
| 2018 | $16.75(+25.3%) |
| 2017 | $13.38(-0.9%) |
| 2016 | $13.49(+16.3%) |
| 2015 | $11.60(-9.7%) |
| 2014 | $12.85(-11.4%) |
| 2013 | $14.51(+41.6%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.57(-4.8%) |
| 2010 | $9.00(+31.9%) |
| Date | Value |
|---|---|
| 2009 | $6.82(+114.3%) |
| 2008 | $3.18(-32.3%) |
| 2007 | $4.70(-55.3%) |
| 2006 | $10.53(+44.2%) |
| 2005 | $7.31(+68.6%) |
| 2004 | $4.33(-26.6%) |
| 2003 | $5.90(+26.3%) |
| 2002 | $4.67(+1.0%) |
| 2001 | $4.62(+103.6%) |
| 2000 | $2.27(-32.3%) |
| 1999 | $3.35(-9.5%) |
| 1998 | $3.71(+36.9%) |
| 1997 | $2.71(+51.2%) |
| 1996 | $1.79(+43.3%) |
| 1995 | $1.25(-21.1%) |
| 1994 | $1.58(-60.4%) |
| 1993 | $4.00 |
FAQ
- What is the price of Shoe Carnival stock today?
- What is the all time high price for Shoe Carnival stock?
- When did Shoe Carnival stock split?
- What is SCVL year-to-date return?
- What is SCVL year-on-year return?
What is the price of Shoe Carnival stock today?
The current price of SCVL is $25.82
What is the all time high price for Shoe Carnival stock?
Shoe Carnival stock all-time high price is $46.45
When did Shoe Carnival stock split?
SCVL most recent stock split occurred on Jul 20, 2021
What is SCVL year-to-date return?
Shoe Carnival stock has returned -$7.28 (-21.99%) since the beginning of the year
What is SCVL year-on-year return?
Over the past year, Shoe Carnival stock has returned -$1.03 (-3.84%)