Shoe Station Group Inc. (SCVL) stock Price

Regular Hours

N/A

January 1, 1| session closed

Extended Hours

N/A

January 1, 1| regular hours session closed

Price Chart

beforeafter

Performance

SCVL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 1, 1	-	–	–	–	–	–	–	–
S&P 500	Oct 22, 26	7,663.43	-1.2%	-1.3%	+2.2%	+11.9%	+14.4%	+81.4%	+68.6%
NASDAQ	Oct 22, 26	26,008.86	-2.6%	-4.5%	+1.2%	+11.9%	+14.4%	+100.3%	+72.4%
Dow Jones	Oct 22, 26	52,867.98	+0.0%	+1.9%	+1.2%	+10.0%	+13.5%	+59.6%	+48.2%
XLY	Oct 22, 26	$115.01	-0.5%	+2.4%	+0.9%	-3.7%	-3.1%	+51.6%	+19.3%
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

SCVL Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$15.62	Jul 17, 26	N/A
6M	$19.14	Apr 23, 26	N/A
1Y	$21.61	Feb 26, 26	N/A
3Y	$46.92	Sep 20, 24	N/A
5Y	$46.92	Sep 20, 24	N/A
All	$46.92	Sep 20, 24	N/A

Price Lows

SCVL Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$14.48	Jul 17, 26	N/A
6M	$14.48	Jul 17, 26	N/A
1Y	$14.48	Jul 17, 26	N/A
3Y	$14.48	Jul 17, 26	N/A
5Y	$14.48	Jul 17, 26	N/A
All	$0.92	Feb 7, 96	N/A

Price History

Date	Value	Change
Dec 31, 2025	$16.88	-49.0%
Dec 31, 2024	$33.08	+9.5%
Dec 31, 2023	$30.21	+26.3%
Dec 31, 2022	$23.91	-38.8%
Dec 31, 2021	$39.08	+99.5%
Dec 31, 2020	$19.59	+5.1%
Dec 31, 2019	$18.64	+11.3%
Dec 31, 2018	$16.76	+25.3%
Dec 31, 2017	$13.38	-0.9%
Dec 31, 2016	$13.49	+16.3%
Dec 31, 2015	$11.60	-9.7%
Dec 31, 2014	$12.85	-11.4%
Dec 31, 2013	$14.51	+41.6%
Dec 31, 2012	$10.25	+19.6%
Dec 31, 2011	$8.57	-4.8%
Dec 31, 2010	$9.00	+31.9%
Dec 31, 2009	$6.82	+114.3%

Date	Value	Change
Dec 31, 2008	$3.18	-32.3%
Dec 31, 2007	$4.70	-55.3%
Dec 31, 2006	$10.53	+44.2%
Dec 31, 2005	$7.31	+68.6%
Dec 31, 2004	$4.33	-26.6%
Dec 31, 2003	$5.90	+26.3%
Dec 31, 2002	$4.67	+1.0%
Dec 31, 2001	$4.62	+103.6%
Dec 31, 2000	$2.27	-32.3%
Dec 31, 1999	$3.35	-9.5%
Dec 31, 1998	$3.71	+36.9%
Dec 31, 1997	$2.71	+51.2%
Dec 31, 1996	$1.79	+43.3%
Dec 31, 1995	$1.25	-21.1%
Dec 31, 1994	$1.58	-60.4%
Dec 31, 1993	$4.00	-

FAQ

When was SCVL last stock split?: SCVL last stock split was on July 20, 2021
When is SCVL next stock split?: SCVL next stock split has not yet been announced
What is the analyst average price target for SCVL?: Analysts set an average price target of $22.00 for SCVL

Data Sources & References

SCVL Official Website www.shoecarnival.com
SCVL Profile on Yahoo Finance finance.yahoo.com/quote/SCVL
SCVL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/scvl