Price (After-hours)
$30.95
-$1.56-4.80%
Fri, 03 Jan 2025 23:49:34 GMT
Price (Regular Hours)
$31.83
-$0.48-1.49%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Shoe Carnival stock price is currently $30.95, with a fall of -$1.56 (-4.80%) during the most recent trading day. Over the past year, it has increased by +$3.05 (+10.93%). SCVL price is now -33.37% below its all-time high of $46.45.SCVL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SCVL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.8% | +1.3% | +1.8% | +0.8% | +2.5% |
| 1 m1 month | -11.3% | -1.8% | +0.7% | -4.4% | +1.3% |
| 3 m3 months | -23.6% | +4.3% | +9.5% | +1.7% | +15.5% |
| 6 m6 months | -16.0% | +7.3% | +7.9% | +8.7% | +20.9% |
| ytdytd | -6.5% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | +10.9% | +26.3% | +34.5% | +14.2% | +30.8% |
| 5 y5 years | +64.1% | +83.7% | +117.5% | +49.2% | +80.4% |
SCVL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $37.33 | -17.1% | $30.95 | at low |
| 3 m | 3 months | $41.72 | -25.8% | $19.75 | +56.7% |
| 6 m | 6 months | $46.45 | -33.4% | $19.75 | +56.7% |
| 1 y | 1 year | $46.45 | -33.4% | $19.75 | +56.7% |
| 3 y | 3 years | $46.45 | -33.4% | $19.57 | +58.1% |
| 5 y | 5 years | $46.45 | -33.4% | $6.89 | +348.9% |
| alltime | all time | $46.45 | -33.4% | $0.96 | +3129.7% |
Shoe Carnival Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.95(-6.5%) |
| 2024 | $33.10(+9.9%) |
| 2023 | $30.12(+26.0%) |
| 2022 | $23.91(-38.8%) |
| 2021 | $39.08(+99.5%) |
| 2020 | $19.59(+5.1%) |
| 2019 | $18.64(+11.3%) |
| 2018 | $16.75(+25.3%) |
| 2017 | $13.38(-0.9%) |
| 2016 | $13.49(+16.3%) |
| 2015 | $11.60(-9.7%) |
| 2014 | $12.85(-11.4%) |
| 2013 | $14.51(+41.6%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.57(-4.8%) |
| 2010 | $9.00(+31.9%) |
| Date | Value |
|---|---|
| 2009 | $6.82(+114.3%) |
| 2008 | $3.18(-32.3%) |
| 2007 | $4.70(-55.3%) |
| 2006 | $10.53(+44.2%) |
| 2005 | $7.31(+68.6%) |
| 2004 | $4.33(-26.6%) |
| 2003 | $5.90(+26.3%) |
| 2002 | $4.67(+1.0%) |
| 2001 | $4.62(+103.6%) |
| 2000 | $2.27(-32.3%) |
| 1999 | $3.35(-9.5%) |
| 1998 | $3.71(+36.9%) |
| 1997 | $2.71(+51.2%) |
| 1996 | $1.79(+43.3%) |
| 1995 | $1.25(-21.1%) |
| 1994 | $1.58(-60.4%) |
| 1993 | $4.00 |
FAQ
- What is the price of Shoe Carnival stock today?
- What is the all time high price for Shoe Carnival stock?
- When did Shoe Carnival stock split?
- What is SCVL year-to-date return?
- What is SCVL year-on-year return?
What is the price of Shoe Carnival stock today?
The current price of SCVL is $30.95
What is the all time high price for Shoe Carnival stock?
Shoe Carnival stock all-time high price is $46.45
When did Shoe Carnival stock split?
SCVL most recent stock split occurred on 20 July 2021
What is SCVL year-to-date return?
Shoe Carnival stock has returned -$2.15 (-6.50%) since the beginning of the year
What is SCVL year-on-year return?
Over the past year, Shoe Carnival stock has returned +$3.05 (+10.93%)