Regular Market:
$19.09-$0.08(-0.42%)Full Day:
$19.44+$0.27(+1.41%)Summary
- As of today (May 29, 2025), SCVL stock price is $19.09, with a fall of -$0.08 (-0.42%) during the most recent trading session on May 28, 2025.
- Over the past year, SCVL stock price has dropped by -$18.27 (-48.90%).
- SCVL stock price is now -59.31% below its all-time high of $46.92.
Performance
SCVL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SCVL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +8.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -13.8% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | -43.5% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -42.3% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | -48.9% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | +46.9% | +93.4% | +101.3% | +65.8% | +73.0% |
SCVL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.11 | -9.6% | $16.82 | +13.5% |
| 3 m | 3-month | $23.91 | -20.2% | $16.14 | +18.3% |
| 6 m | 6-month | $36.94 | -48.3% | $16.14 | +18.3% |
| 1 y | 1-year | $46.92 | -59.3% | $16.14 | +18.3% |
| 3 y | 3-year | $46.92 | -59.3% | $16.14 | +18.3% |
| 5 y | 5-year | $46.92 | -59.3% | $11.54 | +65.3% |
| alltime | all time | $46.92 | -59.3% | $0.92 | +1982.5% |
SCVL Price History
| Date | Value |
|---|---|
| 2025 | $19.09(-42.3%) |
| 2024 | $33.08(+9.5%) |
| 2023 | $30.21(+26.3%) |
| 2022 | $23.91(-38.8%) |
| 2021 | $39.08(+99.5%) |
| 2020 | $19.59(+5.1%) |
| 2019 | $18.64(+11.3%) |
| 2018 | $16.75(+25.3%) |
| 2017 | $13.38(-0.9%) |
| 2016 | $13.49(+16.3%) |
| 2015 | $11.60(-9.7%) |
| 2014 | $12.85(-11.4%) |
| 2013 | $14.51(+41.6%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.57(-4.8%) |
| 2010 | $9.00(+31.9%) |
| Date | Value |
|---|---|
| 2009 | $6.82(+114.3%) |
| 2008 | $3.18(-32.3%) |
| 2007 | $4.70(-55.3%) |
| 2006 | $10.53(+44.2%) |
| 2005 | $7.31(+68.6%) |
| 2004 | $4.33(-26.6%) |
| 2003 | $5.90(+26.3%) |
| 2002 | $4.67(+1.0%) |
| 2001 | $4.62(+103.6%) |
| 2000 | $2.27(-32.3%) |
| 1999 | $3.35(-9.5%) |
| 1998 | $3.71(+36.9%) |
| 1997 | $2.71(+51.2%) |
| 1996 | $1.79(+43.3%) |
| 1995 | $1.25(-21.1%) |
| 1994 | $1.58(-60.4%) |
| 1993 | $4.00 |
FAQ
- What is the price of Shoe Carnival stock today?
- What is the all time high price for Shoe Carnival stock?
- When did Shoe Carnival stock split?
- What is SCVL year-to-date return?
- What is SCVL year-on-year return?
What is the price of Shoe Carnival stock today?
The current price of SCVL is $19.09
What is the all time high price for Shoe Carnival stock?
Shoe Carnival stock all-time high price is $46.92
When did Shoe Carnival stock split?
SCVL most recent stock split occurred on Jul 20, 2021
What is SCVL year-to-date return?
Shoe Carnival stock has returned -$13.99 (-42.29%) since the beginning of the year
What is SCVL year-on-year return?
Over the past year, Shoe Carnival stock has returned -$18.27 (-48.90%)