What is the current 200-day SMA of SAN?

As of today, SAN 200-day SMA is $12.93

How does SAN 200-day SMA compare to its current price?

SAN 200-day SMA is +3.81% above its current market price

How far is SAN 200-day SMA from its all-time high?

SAN 200-day SMA is currently -35.06% below its historical high of $19.92 set on July 3, 2008

What is 1-year change in SAN 200-day SMA?

SAN 200-day SMA is up +59.45% year-over-year

What is the current 50-day SMA of SAN?

As of today, SAN 50-day SMA is $13.56

How does SAN 50-day SMA compare to its current price?

SAN 50-day SMA is +8.84% above its current market price

How far is SAN 50-day SMA from its all-time high?

SAN 50-day SMA is currently -36.54% below its historical high of $21.37 set on January 7, 2008

What is 1-year change in SAN 50-day SMA?

SAN 50-day SMA is up +35.50% year-over-year

What is the current 20-day SMA of SAN?

As of today, SAN 20-day SMA is $12.47

How does SAN 20-day SMA compare to its current price?

SAN 20-day SMA is +0.09% above its current market price

How far is SAN 20-day SMA from its all-time high?

SAN 20-day SMA is currently -42.51% below its historical high of $21.69 set on May 21, 2008

What is 1-year change in SAN 20-day SMA?

SAN 20-day SMA is up +24.79% year-over-year

What is the current 200-day EMA of SAN?

As of today, SAN 200-day EMA is $12.76

How does SAN 200-day EMA compare to its current price?

SAN 200-day EMA is +2.37% above its current market price

How far is SAN 200-day EMA from its all-time high?

SAN 200-day EMA is currently -35.59% below its historical high of $19.80 set on June 5, 2008

What is 1-year change in SAN 200-day EMA?

SAN 200-day EMA is up +53.02% year-over-year

What is the current 50-day EMA of SAN?

As of today, SAN 50-day EMA is $13.12

How does SAN 50-day EMA compare to its current price?

SAN 50-day EMA is +5.33% above its current market price

How far is SAN 50-day EMA from its all-time high?

SAN 50-day EMA is currently -37.69% below its historical high of $21.06 set on January 3, 2008

What is 1-year change in SAN 50-day EMA?

SAN 50-day EMA is up +32.76% year-over-year

What is the current 20-day EMA of SAN?

As of today, SAN 20-day EMA is $12.41

How does SAN 20-day EMA compare to its current price?

SAN 20-day EMA is -0.41% below its current market price

How far is SAN 20-day EMA from its all-time high?

SAN 20-day EMA is currently -42.73% below its historical high of $21.67 set on May 20, 2008

What is 1-year change in SAN 20-day EMA?

SAN 20-day EMA is up +23.08% year-over-year

SAN Stock Moving Average History & Chart Since 1987

200-Day SMA

$12.93$0.000.00%

November 9, 2026

Summary

Current Value: As of today, SAN 200-day SMA is $12.93, unchanged on November 9, 2026
Vs Current Price: SAN 200-day SMA is +3.81% above its current market price
1-Year High: SAN 200-day SMA reached a 1-year high of $12.96 on October 27, 2026
1-Year Low: SAN 200-day SMA reached a 1-year low of $8.11 on November 7, 2025

200-Day SMA Chart

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%

200-Day SMA Highs

SAN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.96	Oct 27, 26	-0.2%
3M	$12.96	Oct 27, 26	-0.2%
6M	$12.96	Oct 27, 26	-0.2%
1Y	$12.96	Oct 27, 26	-0.2%
3Y	$12.96	Oct 27, 26	-0.2%
5Y	$12.96	Oct 27, 26	-0.2%
All	$19.92	Jul 3, 08	-35.1%

200-Day SMA Lows

SAN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.88	Oct 9, 26	+0.4%
3M	$12.05	Aug 7, 26	+7.3%
6M	$10.96	May 8, 26	+18.0%
1Y	$8.11	Nov 7, 25	+59.5%
3Y	$3.67	Nov 9, 23	+252.5%
5Y	$2.78	Jan 23, 23	+364.9%
All	$2.35	Dec 22, 20	+450.8%

200-Day SMA History

Date	Value	Change
Nov 9, 2026	$12.93	+43.3%
Dec 31, 2025	$9.03	+86.6%
Dec 31, 2024	$4.84	+29.5%
Dec 31, 2023	$3.74	+33.6%
Dec 31, 2022	$2.80	-24.1%
Dec 31, 2021	$3.68	+55.5%
Dec 31, 2020	$2.37	-45.1%
Dec 31, 2019	$4.31	-20.5%
Dec 31, 2018	$5.42	-17.2%
Dec 31, 2017	$6.55	+45.2%
Dec 31, 2016	$4.51	-29.8%
Dec 31, 2015	$6.43	-32.7%
Dec 31, 2014	$9.55	+24.5%
Dec 31, 2013	$7.67	+11.8%
Dec 31, 2012	$6.86	-29.1%
Dec 31, 2011	$9.68	-19.6%
Dec 31, 2010	$12.03	-10.2%
Dec 31, 2009	$13.41	-16.9%
Dec 31, 2008	$16.13	-16.2%
Dec 31, 2007	$19.26	+22.7%

Date	Value	Change
Dec 31, 2006	$15.70	+27.7%
Dec 31, 2005	$12.30	+15.2%
Dec 31, 2004	$10.67	+20.4%
Dec 31, 2003	$8.86	+22.1%
Dec 31, 2002	$7.26	-17.5%
Dec 31, 2001	$8.80	-13.8%
Dec 31, 2000	$10.21	-3.3%
Dec 31, 1999	$10.55	-3.3%
Dec 31, 1998	$10.91	+57.0%
Dec 31, 1997	$6.95	+69.7%
Dec 31, 1996	$4.09	+22.0%
Dec 31, 1995	$3.36	+0.3%
Dec 31, 1994	$3.35	-12.9%
Dec 31, 1993	$3.84	+13.2%
Dec 31, 1992	$3.39	-12.9%
Dec 31, 1991	$3.89	+4.1%
Dec 31, 1990	$3.74	-13.9%
Dec 31, 1989	$4.34	-7.1%
Dec 31, 1988	$4.68	+16.8%
Dec 31, 1987	$4.00	-

FAQ

What is the current 200-day SMA of SAN?: As of today, SAN 200-day SMA is $12.93
How does SAN 200-day SMA compare to its current price?: SAN 200-day SMA is +3.81% above its current market price
How far is SAN 200-day SMA from its all-time high?: SAN 200-day SMA is currently -35.06% below its historical high of $19.92 set on July 3, 2008
What is 1-year change in SAN 200-day SMA?: SAN 200-day SMA is up +59.45% year-over-year

50-Day SMA

$13.56$0.04-0.33%

November 9, 2026

Summary

Current Value: As of today, SAN 50-day SMA is $13.56, down -0.33% on November 9, 2026
Vs Current Price: SAN 50-day SMA is +8.84% above its current market price
1-Year High: SAN 50-day SMA reached a 1-year high of $14.44 on October 6, 2026
1-Year Low: SAN 50-day SMA reached a 1-year low of $10.01 on November 7, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%
3-Month Volatility	Nov 9, 26	34.70%	+7.1%	+15.5%	+4.1%	+40.6%	+55.5%	+27.0%	+10.5%
1-Year Volatility	Nov 9, 26	36.17%	+1.4%	+5.7%	+8.0%	+9.8%	+8.7%	+13.5%	+3.1%

50-Day SMA Highs

SAN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.42	Oct 9, 26	-6.0%
3M	$14.44	Oct 6, 26	-6.1%
6M	$14.44	Oct 6, 26	-6.1%
1Y	$14.44	Oct 6, 26	-6.1%
3Y	$14.44	Oct 6, 26	-6.1%
5Y	$14.44	Oct 6, 26	-6.1%
All	$21.37	Jan 7, 08	-36.5%

50-Day SMA Lows

SAN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.56	Nov 9, 26	at low
3M	$13.44	Aug 7, 26	+0.9%
6M	$11.65	May 11, 26	+16.4%
1Y	$10.01	Nov 7, 25	+35.5%
3Y	$3.69	Nov 10, 23	+267.7%
5Y	$2.49	Oct 24, 22	+444.5%
All	$2.02	Nov 6, 20	+571.3%

50-Day SMA History

Date	Value	Change
Nov 9, 2026	$13.56	+25.8%
Dec 31, 2025	$10.78	+126.5%
Dec 31, 2024	$4.76	+20.1%
Dec 31, 2023	$3.96	+41.8%
Dec 31, 2022	$2.79	-18.4%
Dec 31, 2021	$3.42	+24.5%
Dec 31, 2020	$2.75	-32.3%
Dec 31, 2019	$4.06	-13.0%
Dec 31, 2018	$4.67	-28.9%
Dec 31, 2017	$6.57	+36.1%
Dec 31, 2016	$4.83	-9.5%
Dec 31, 2015	$5.34	-38.0%
Dec 31, 2014	$8.61	-1.7%
Dec 31, 2013	$8.76	+16.3%
Dec 31, 2012	$7.53	-2.1%
Dec 31, 2011	$7.70	-32.2%
Dec 31, 2010	$11.36	-32.8%
Dec 31, 2009	$16.90	+87.2%
Dec 31, 2008	$9.03	-57.6%
Dec 31, 2007	$21.29	+18.5%

Date	Value	Change
Dec 31, 2006	$17.96	+40.6%
Dec 31, 2005	$12.77	+9.0%
Dec 31, 2004	$11.72	+13.2%
Dec 31, 2003	$10.35	+58.8%
Dec 31, 2002	$6.52	-22.6%
Dec 31, 2001	$8.41	-12.1%
Dec 31, 2000	$9.58	-13.3%
Dec 31, 1999	$11.05	+16.7%
Dec 31, 1998	$9.47	+32.5%
Dec 31, 1997	$7.14	+58.8%
Dec 31, 1996	$4.50	+21.4%
Dec 31, 1995	$3.70	+12.6%
Dec 31, 1994	$3.29	-18.0%
Dec 31, 1993	$4.01	+28.9%
Dec 31, 1992	$3.11	-11.8%
Dec 31, 1991	$3.53	-11.2%
Dec 31, 1990	$3.97	-6.6%
Dec 31, 1989	$4.25	-12.8%
Dec 31, 1988	$4.88	+30.2%
Dec 31, 1987	$3.75	-

FAQ

What is the current 50-day SMA of SAN?: As of today, SAN 50-day SMA is $13.56
How does SAN 50-day SMA compare to its current price?: SAN 50-day SMA is +8.84% above its current market price
How far is SAN 50-day SMA from its all-time high?: SAN 50-day SMA is currently -36.54% below its historical high of $21.37 set on January 7, 2008
What is 1-year change in SAN 50-day SMA?: SAN 50-day SMA is up +35.50% year-over-year

20-Day SMA

$12.47$0.05-0.41%

November 9, 2026

Summary

Current Value: As of today, SAN 20-day SMA is $12.47, down -0.41% on November 9, 2026
Vs Current Price: SAN 20-day SMA is +0.09% above its current market price
1-Year High: SAN 20-day SMA reached a 1-year high of $14.68 on September 21, 2026
1-Year Low: SAN 20-day SMA reached a 1-year low of $9.99 on November 7, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%
3-Month Volatility	Nov 9, 26	34.70%	+7.1%	+15.5%	+4.1%	+40.6%	+55.5%	+27.0%	+10.5%
1-Year Volatility	Nov 9, 26	36.17%	+1.4%	+5.7%	+8.0%	+9.8%	+8.7%	+13.5%	+3.1%

20-Day SMA Highs

SAN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.12	Oct 9, 26	-11.7%
3M	$14.68	Sep 21, 26	-15.1%
6M	$14.68	Sep 21, 26	-15.1%
1Y	$14.68	Sep 21, 26	-15.1%
3Y	$14.68	Sep 21, 26	-15.1%
5Y	$14.68	Sep 21, 26	-15.1%
All	$21.69	May 21, 08	-42.5%

20-Day SMA Lows

SAN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.47	Nov 9, 26	at low
3M	$12.47	Nov 9, 26	at low
6M	$12.00	May 19, 26	+3.9%
1Y	$9.99	Nov 7, 25	+24.8%
3Y	$3.68	Nov 9, 23	+238.6%
5Y	$2.44	Oct 17, 22	+412.1%
All	$1.90	Oct 16, 20	+557.5%

20-Day SMA History

Date	Value	Change
Nov 9, 2026	$12.47	+8.6%
Dec 31, 2025	$11.48	+145.0%
Dec 31, 2024	$4.69	+12.8%
Dec 31, 2023	$4.15	+41.9%
Dec 31, 2022	$2.93	-6.8%
Dec 31, 2021	$3.14	-1.0%
Dec 31, 2020	$3.17	-21.6%
Dec 31, 2019	$4.04	-10.4%
Dec 31, 2018	$4.51	-31.5%
Dec 31, 2017	$6.58	+30.1%
Dec 31, 2016	$5.06	+0.1%
Dec 31, 2015	$5.06	-41.4%
Dec 31, 2014	$8.63	-0.7%
Dec 31, 2013	$8.69	+11.6%
Dec 31, 2012	$7.79	+3.7%
Dec 31, 2011	$7.51	-30.4%
Dec 31, 2010	$10.80	-35.3%
Dec 31, 2009	$16.68	+85.0%
Dec 31, 2008	$9.02	-57.9%
Dec 31, 2007	$21.41	+15.4%

Date	Value	Change
Dec 31, 2006	$18.55	+43.2%
Dec 31, 2005	$12.96	+6.8%
Dec 31, 2004	$12.13	+8.4%
Dec 31, 2003	$11.19	+64.2%
Dec 31, 2002	$6.81	-20.1%
Dec 31, 2001	$8.53	-11.3%
Dec 31, 2000	$9.62	-16.2%
Dec 31, 1999	$11.47	+19.6%
Dec 31, 1998	$9.60	+28.2%
Dec 31, 1997	$7.48	+59.7%
Dec 31, 1996	$4.68	+21.2%
Dec 31, 1995	$3.87	+18.1%
Dec 31, 1994	$3.27	-15.7%
Dec 31, 1993	$3.88	+20.1%
Dec 31, 1992	$3.23	-2.1%
Dec 31, 1991	$3.30	-17.3%
Dec 31, 1990	$3.99	-6.6%
Dec 31, 1989	$4.27	-12.6%
Dec 31, 1988	$4.89	+24.3%
Dec 31, 1987	$3.93	-

FAQ

What is the current 20-day SMA of SAN?: As of today, SAN 20-day SMA is $12.47
How does SAN 20-day SMA compare to its current price?: SAN 20-day SMA is +0.09% above its current market price
How far is SAN 20-day SMA from its all-time high?: SAN 20-day SMA is currently -42.51% below its historical high of $21.69 set on May 21, 2008
What is 1-year change in SAN 20-day SMA?: SAN 20-day SMA is up +24.79% year-over-year

200-Day EMA

$12.76$0.00-0.02%

November 9, 2026

Summary

Current Value: As of today, SAN 200-day EMA is $12.76, down -0.02% on November 9, 2026
Vs Current Price: SAN 200-day EMA is +2.37% above its current market price
1-Year High: SAN 200-day EMA reached a 1-year high of $12.86 on October 22, 2026
1-Year Low: SAN 200-day EMA reached a 1-year low of $8.34 on November 7, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%
3-Month Volatility	Nov 9, 26	34.70%	+7.1%	+15.5%	+4.1%	+40.6%	+55.5%	+27.0%	+10.5%
1-Year Volatility	Nov 9, 26	36.17%	+1.4%	+5.7%	+8.0%	+9.8%	+8.7%	+13.5%	+3.1%

200-Day EMA Highs

SAN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$12.86	Oct 22, 26	-0.8%
3M	$12.86	Oct 22, 26	-0.8%
6M	$12.86	Oct 22, 26	-0.8%
1Y	$12.86	Oct 22, 26	-0.8%
3Y	$12.86	Oct 22, 26	-0.8%
5Y	$12.86	Oct 22, 26	-0.8%
All	$19.80	Jun 5, 08	-35.6%

200-Day EMA Lows

SAN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.76	Nov 9, 26	at low
3M	$11.96	Aug 7, 26	+6.6%
6M	$10.80	May 8, 26	+18.1%
1Y	$8.34	Nov 7, 25	+53.0%
3Y	$3.58	Nov 9, 23	+256.0%
5Y	$2.81	Nov 21, 22	+353.1%
All	$2.54	Nov 9, 20	+402.3%

200-Day EMA History

Date	Value	Change
Nov 9, 2026	$12.76	+39.0%
Dec 31, 2025	$9.18	+95.8%
Dec 31, 2024	$4.69	+25.6%
Dec 31, 2023	$3.73	+31.5%
Dec 31, 2022	$2.84	-19.1%
Dec 31, 2021	$3.51	+30.6%
Dec 31, 2020	$2.69	-37.3%
Dec 31, 2019	$4.29	-19.0%
Dec 31, 2018	$5.29	-17.0%
Dec 31, 2017	$6.38	+35.4%
Dec 31, 2016	$4.71	-24.9%
Dec 31, 2015	$6.27	-31.3%
Dec 31, 2014	$9.14	+14.1%
Dec 31, 2013	$8.01	+9.0%
Dec 31, 2012	$7.35	-20.3%
Dec 31, 2011	$9.22	-24.5%
Dec 31, 2010	$12.21	-16.0%
Dec 31, 2009	$14.54	+1.2%
Dec 31, 2008	$14.36	-26.3%
Dec 31, 2007	$19.50	+21.7%

Date	Value	Change
Dec 31, 2006	$16.02	+29.5%
Dec 31, 2005	$12.37	+14.5%
Dec 31, 2004	$10.80	+19.0%
Dec 31, 2003	$9.08	+29.5%
Dec 31, 2002	$7.01	-20.4%
Dec 31, 2001	$8.81	-13.0%
Dec 31, 2000	$10.12	-4.1%
Dec 31, 1999	$10.55	+7.0%
Dec 31, 1998	$9.86	+45.2%
Dec 31, 1997	$6.79	+62.9%
Dec 31, 1996	$4.17	+20.5%
Dec 31, 1995	$3.46	+2.6%
Dec 31, 1994	$3.37	-12.4%
Dec 31, 1993	$3.85	+15.9%
Dec 31, 1992	$3.32	-12.0%
Dec 31, 1991	$3.78	-1.8%
Dec 31, 1990	$3.85	-11.6%
Dec 31, 1989	$4.35	-6.0%
Dec 31, 1988	$4.63	-

FAQ

What is the current 200-day EMA of SAN?: As of today, SAN 200-day EMA is $12.76
How does SAN 200-day EMA compare to its current price?: SAN 200-day EMA is +2.37% above its current market price
How far is SAN 200-day EMA from its all-time high?: SAN 200-day EMA is currently -35.59% below its historical high of $19.80 set on June 5, 2008
What is 1-year change in SAN 200-day EMA?: SAN 200-day EMA is up +53.02% year-over-year

50-Day EMA

$13.12$0.03-0.21%

November 9, 2026

Summary

Current Value: As of today, SAN 50-day EMA is $13.12, down -0.21% on November 9, 2026
Vs Current Price: SAN 50-day EMA is +5.33% above its current market price
1-Year High: SAN 50-day EMA reached a 1-year high of $14.31 on September 22, 2026
1-Year Low: SAN 50-day EMA reached a 1-year low of $9.89 on November 7, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%
3-Month Volatility	Nov 9, 26	34.70%	+7.1%	+15.5%	+4.1%	+40.6%	+55.5%	+27.0%	+10.5%
1-Year Volatility	Nov 9, 26	36.17%	+1.4%	+5.7%	+8.0%	+9.8%	+8.7%	+13.5%	+3.1%

50-Day EMA Highs

SAN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.12	Oct 9, 26	-7.0%
3M	$14.31	Sep 22, 26	-8.3%
6M	$14.31	Sep 22, 26	-8.3%
1Y	$14.31	Sep 22, 26	-8.3%
3Y	$14.31	Sep 22, 26	-8.3%
5Y	$14.31	Sep 22, 26	-8.3%
All	$21.06	Jan 3, 08	-37.7%

50-Day EMA Lows

SAN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$13.12	Nov 9, 26	at low
3M	$13.12	Nov 9, 26	at low
6M	$11.90	May 19, 26	+10.3%
1Y	$9.89	Nov 7, 25	+32.8%
3Y	$3.71	Nov 9, 23	+253.8%
5Y	$2.50	Oct 14, 22	+426.0%
All	$2.04	Oct 30, 20	+544.2%

50-Day EMA History

Date	Value	Change
Nov 9, 2026	$13.12	+19.9%
Dec 31, 2025	$10.94	+131.5%
Dec 31, 2024	$4.73	+17.8%
Dec 31, 2023	$4.01	+42.8%
Dec 31, 2022	$2.81	-16.2%
Dec 31, 2021	$3.35	+18.5%
Dec 31, 2020	$2.83	-30.1%
Dec 31, 2019	$4.05	-13.3%
Dec 31, 2018	$4.67	-29.1%
Dec 31, 2017	$6.59	+35.9%
Dec 31, 2016	$4.85	-8.5%
Dec 31, 2015	$5.30	-39.3%
Dec 31, 2014	$8.72	+0.8%
Dec 31, 2013	$8.65	+13.8%
Dec 31, 2012	$7.60	-1.2%
Dec 31, 2011	$7.69	-31.5%
Dec 31, 2010	$11.23	-32.6%
Dec 31, 2009	$16.65	+69.3%
Dec 31, 2008	$9.84	-53.2%
Dec 31, 2007	$21.04	+17.4%

Date	Value	Change
Dec 31, 2006	$17.92	+39.5%
Dec 31, 2005	$12.85	+9.9%
Dec 31, 2004	$11.70	+11.2%
Dec 31, 2003	$10.52	+60.0%
Dec 31, 2002	$6.58	-21.7%
Dec 31, 2001	$8.40	-13.6%
Dec 31, 2000	$9.71	-12.7%
Dec 31, 1999	$11.12	+17.3%
Dec 31, 1998	$9.49	+29.8%
Dec 31, 1997	$7.31	+60.4%
Dec 31, 1996	$4.56	+21.7%
Dec 31, 1995	$3.74	+14.6%
Dec 31, 1994	$3.27	-17.4%
Dec 31, 1993	$3.96	+25.4%
Dec 31, 1992	$3.16	-9.3%
Dec 31, 1991	$3.48	-10.8%
Dec 31, 1990	$3.90	-8.8%
Dec 31, 1989	$4.28	-11.7%
Dec 31, 1988	$4.85	+24.9%
Dec 31, 1987	$3.88	-

FAQ

What is the current 50-day EMA of SAN?: As of today, SAN 50-day EMA is $13.12
How does SAN 50-day EMA compare to its current price?: SAN 50-day EMA is +5.33% above its current market price
How far is SAN 50-day EMA from its all-time high?: SAN 50-day EMA is currently -37.69% below its historical high of $21.06 set on January 3, 2008
What is 1-year change in SAN 50-day EMA?: SAN 50-day EMA is up +32.76% year-over-year

20-Day EMA

$12.41$0.00+0.03%

November 9, 2026

Summary

Current Value: As of today, SAN 20-day EMA is $12.41, up +0.03% on November 9, 2026
Vs Current Price: SAN 20-day EMA is -0.41% below its current market price
1-Year High: SAN 20-day EMA reached a 1-year high of $14.66 on September 14, 2026
1-Year Low: SAN 20-day EMA reached a 1-year low of $10.08 on November 7, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$12.41	+0.0%	-11.4%	-11.7%	+8.2%	+23.1%	+234.3%	+226.3%
200-Day EMA	Nov 9, 26	$12.76	-0.0%	-0.5%	+6.6%	+39.0%	+53.0%	+256.0%	+252.2%
50-Day EMA	Nov 9, 26	$13.12	-0.2%	-7.0%	-2.9%	+19.9%	+32.8%	+253.8%	+247.3%
200-Day SMA	Nov 9, 26	$12.93	0.0%	+0.4%	+7.3%	+43.3%	+59.5%	+252.5%	+248.5%
50-Day SMA	Nov 9, 26	$13.56	-0.3%	-6.0%	+0.9%	+25.8%	+35.5%	+267.7%	+262.8%
20-Day SMA	Nov 9, 26	$12.47	-0.4%	-11.7%	-10.3%	+8.6%	+24.8%	+238.6%	+224.7%
Price	Nov 9, 26	$12.46	+6.1%	-7.6%	-15.2%	+6.2%	+20.4%	+228.8%	+236.8%
14-Day RSI	Nov 9, 26	47.38	+29.7%	+19.9%	-6.9%	-25.4%	-33.2%	-15.0%	+7.0%
Beta	Nov 9, 26	1.58	0.0%	-6.0%	-3.7%	+64.6%	+75.6%	+54.9%	+14.5%
ATR	Nov 9, 26	$0.41	+7.0%	+24.7%	+18.8%	+134.6%	+109.8%	+400.4%	+347.1%
10-Day Volatility	Nov 9, 26	65.34%	+11.3%	+83.2%	+60.0%	+404.2%	+166.4%	+90.5%	+68.6%
3-Month Volatility	Nov 9, 26	34.70%	+7.1%	+15.5%	+4.1%	+40.6%	+55.5%	+27.0%	+10.5%
1-Year Volatility	Nov 9, 26	36.17%	+1.4%	+5.7%	+8.0%	+9.8%	+8.7%	+13.5%	+3.1%

20-Day EMA Highs

SAN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.00	Oct 9, 26	-11.4%
3M	$14.66	Sep 14, 26	-15.3%
6M	$14.66	Sep 14, 26	-15.3%
1Y	$14.66	Sep 14, 26	-15.3%
3Y	$14.66	Sep 14, 26	-15.3%
5Y	$14.66	Sep 14, 26	-15.3%
All	$21.67	May 20, 08	-42.7%

20-Day EMA Lows

SAN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.40	Nov 6, 26	+0.0%
3M	$12.40	Nov 6, 26	+0.0%
6M	$11.97	May 19, 26	+3.7%
1Y	$10.08	Nov 7, 25	+23.1%
3Y	$3.71	Nov 9, 23	+234.3%
5Y	$2.44	Oct 3, 22	+408.3%
All	$1.94	Oct 19, 20	+538.4%

20-Day EMA History

Date	Value	Change
Nov 9, 2026	$12.41	+8.2%
Dec 31, 2025	$11.47	+147.7%
Dec 31, 2024	$4.63	+12.3%
Dec 31, 2023	$4.12	+41.6%
Dec 31, 2022	$2.91	-9.6%
Dec 31, 2021	$3.22	+4.5%
Dec 31, 2020	$3.08	-24.4%
Dec 31, 2019	$4.08	-9.7%
Dec 31, 2018	$4.51	-31.5%
Dec 31, 2017	$6.59	+31.1%
Dec 31, 2016	$5.03	-0.9%
Dec 31, 2015	$5.07	-41.0%
Dec 31, 2014	$8.59	-2.1%
Dec 31, 2013	$8.78	+12.3%
Dec 31, 2012	$7.82	+4.6%
Dec 31, 2011	$7.47	-30.5%
Dec 31, 2010	$10.75	-35.5%
Dec 31, 2009	$16.68	+82.7%
Dec 31, 2008	$9.13	-57.3%
Dec 31, 2007	$21.37	+15.6%

Date	Value	Change
Dec 31, 2006	$18.48	+42.0%
Dec 31, 2005	$13.01	+7.1%
Dec 31, 2004	$12.15	+8.4%
Dec 31, 2003	$11.21	+64.8%
Dec 31, 2002	$6.80	-18.9%
Dec 31, 2001	$8.38	-13.9%
Dec 31, 2000	$9.74	-15.0%
Dec 31, 1999	$11.46	+18.4%
Dec 31, 1998	$9.67	+29.6%
Dec 31, 1997	$7.47	+56.3%
Dec 31, 1996	$4.78	+22.8%
Dec 31, 1995	$3.89	+20.0%
Dec 31, 1994	$3.24	-16.5%
Dec 31, 1993	$3.88	+21.3%
Dec 31, 1992	$3.20	-4.5%
Dec 31, 1991	$3.35	-14.7%
Dec 31, 1990	$3.93	-8.4%
Dec 31, 1989	$4.29	-12.2%
Dec 31, 1988	$4.89	+24.9%
Dec 31, 1987	$3.91	-

FAQ

What is the current 20-day EMA of SAN?: As of today, SAN 20-day EMA is $12.41
How does SAN 20-day EMA compare to its current price?: SAN 20-day EMA is -0.41% below its current market price
How far is SAN 20-day EMA from its all-time high?: SAN 20-day EMA is currently -42.73% below its historical high of $21.67 set on May 20, 2008
What is 1-year change in SAN 20-day EMA?: SAN 20-day EMA is up +23.08% year-over-year

Data Sources & References

SAN Official Website www.santander.com
SAN Profile on Yahoo Finance finance.yahoo.com/quote/SAN
SAN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/san