200-Day SMA
$11.56$0.02+0.16%
Summary
- Current Value
- As of today, SAN 200-day SMA is $11.56, up +0.16% on
- Vs Current Price
- SAN 200-day SMA is -16.31% below its current market price
- 1-Year High
- SAN 200-day SMA reached a 1-year high of $11.56 on
- 1-Year Low
- SAN 200-day SMA reached a 1-year low of $5.97 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.56 | at high | |
| 3M | $11.56 | at high | |
| 6M | $11.56 | at high | |
| 1Y | $11.56 | at high | |
| 3Y | $11.56 | at high | |
| 5Y | $11.56 | at high | |
| All | $19.92 | -42.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.21 | +3.1% | |
| 3M | $10.48 | +10.3% | |
| 6M | $9.03 | +28.0% | |
| 1Y | $5.97 | +93.7% | |
| 3Y | $3.22 | +259.0% | |
| 5Y | $2.78 | +315.4% | |
| All | $2.35 | +392.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SAN?
As of today, SAN 200-day SMA is $11.56
How does SAN 200-day SMA compare to its current price?
SAN 200-day SMA is -16.31% below its current market price
How far is SAN 200-day SMA from its all-time high?
SAN 200-day SMA is currently -41.97% below its historical high of $19.92 set on July 3, 2008
What is 1-year change in SAN 200-day SMA?
SAN 200-day SMA is up +93.65% year-over-year
50-Day SMA
$12.49$0.02+0.18%
Summary
- Current Value
- As of today, SAN 50-day SMA is $12.49, up +0.18% on
- Vs Current Price
- SAN 50-day SMA is -9.56% below its current market price
- 1-Year High
- SAN 50-day SMA reached a 1-year high of $12.49 on
- 1-Year Low
- SAN 50-day SMA reached a 1-year low of $7.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% | |
| 3-Month Volatility | 34.37% | -4.1% | -19.7% | -22.6% | +39.3% | -17.9% | +9.3% | +42.1% | |
| 1-Year Volatility | 32.93% | -0.0% | -0.5% | -5.9% | -0.1% | -3.3% | -12.1% | -21.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.49 | at high | |
| 3M | $12.49 | at high | |
| 6M | $12.49 | at high | |
| 1Y | $12.49 | at high | |
| 3Y | $12.49 | at high | |
| 5Y | $12.49 | at high | |
| All | $21.37 | -41.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.93 | +4.7% | |
| 3M | $11.65 | +7.2% | |
| 6M | $10.78 | +15.8% | |
| 1Y | $7.72 | +61.7% | |
| 3Y | $3.45 | +261.8% | |
| 5Y | $2.49 | +401.5% | |
| All | $2.02 | +518.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SAN?
As of today, SAN 50-day SMA is $12.49
How does SAN 50-day SMA compare to its current price?
SAN 50-day SMA is -9.56% below its current market price
How far is SAN 50-day SMA from its all-time high?
SAN 50-day SMA is currently -41.56% below its historical high of $21.37 set on January 7, 2008
What is 1-year change in SAN 50-day SMA?
SAN 50-day SMA is up +61.68% year-over-year
20-Day SMA
$13.03$0.07+0.55%
Summary
- Current Value
- As of today, SAN 20-day SMA is $13.03, up +0.55% on
- Vs Current Price
- SAN 20-day SMA is -5.64% below its current market price
- 1-Year High
- SAN 20-day SMA reached a 1-year high of $13.03 on
- 1-Year Low
- SAN 20-day SMA reached a 1-year low of $8.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% | |
| 3-Month Volatility | 34.37% | -4.1% | -19.7% | -22.6% | +39.3% | -17.9% | +9.3% | +42.1% | |
| 1-Year Volatility | 32.93% | -0.0% | -0.5% | -5.9% | -0.1% | -3.3% | -12.1% | -21.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.03 | at high | |
| 3M | $13.03 | at high | |
| 6M | $13.03 | at high | |
| 1Y | $13.03 | at high | |
| 3Y | $13.03 | at high | |
| 5Y | $13.03 | at high | |
| All | $21.69 | -39.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.13 | +7.4% | |
| 3M | $11.04 | +18.1% | |
| 6M | $11.02 | +18.2% | |
| 1Y | $8.07 | +61.6% | |
| 3Y | $3.47 | +275.3% | |
| 5Y | $2.44 | +435.1% | |
| All | $1.90 | +587.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SAN?
As of today, SAN 20-day SMA is $13.03
How does SAN 20-day SMA compare to its current price?
SAN 20-day SMA is -5.64% below its current market price
How far is SAN 20-day SMA from its all-time high?
SAN 20-day SMA is currently -39.93% below its historical high of $21.69 set on May 21, 2008
What is 1-year change in SAN 20-day SMA?
SAN 20-day SMA is up +61.58% year-over-year
200-Day EMA
$11.38$0.02+0.22%
Summary
- Current Value
- As of today, SAN 200-day EMA is $11.38, up +0.22% on
- Vs Current Price
- SAN 200-day EMA is -17.62% below its current market price
- 1-Year High
- SAN 200-day EMA reached a 1-year high of $11.38 on
- 1-Year Low
- SAN 200-day EMA reached a 1-year low of $6.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% | |
| 3-Month Volatility | 34.37% | -4.1% | -19.7% | -22.6% | +39.3% | -17.9% | +9.3% | +42.1% | |
| 1-Year Volatility | 32.93% | -0.0% | -0.5% | -5.9% | -0.1% | -3.3% | -12.1% | -21.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.38 | at high | |
| 3M | $11.38 | at high | |
| 6M | $11.38 | at high | |
| 1Y | $11.38 | at high | |
| 3Y | $11.38 | at high | |
| 5Y | $11.38 | at high | |
| All | $19.80 | -42.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.99 | +3.5% | |
| 3M | $10.40 | +9.3% | |
| 6M | $9.18 | +23.9% | |
| 1Y | $6.34 | +79.3% | |
| 3Y | $3.34 | +241.0% | |
| 5Y | $2.81 | +304.2% | |
| All | $2.54 | +348.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SAN?
As of today, SAN 200-day EMA is $11.38
How does SAN 200-day EMA compare to its current price?
SAN 200-day EMA is -17.62% below its current market price
How far is SAN 200-day EMA from its all-time high?
SAN 200-day EMA is currently -42.56% below its historical high of $19.80 set on June 5, 2008
What is 1-year change in SAN 200-day EMA?
SAN 200-day EMA is up +79.31% year-over-year
50-Day EMA
$12.66$0.05+0.38%
Summary
- Current Value
- As of today, SAN 50-day EMA is $12.66, up +0.38% on
- Vs Current Price
- SAN 50-day EMA is -8.32% below its current market price
- 1-Year High
- SAN 50-day EMA reached a 1-year high of $12.66 on
- 1-Year Low
- SAN 50-day EMA reached a 1-year low of $7.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% | |
| 3-Month Volatility | 34.37% | -4.1% | -19.7% | -22.6% | +39.3% | -17.9% | +9.3% | +42.1% | |
| 1-Year Volatility | 32.93% | -0.0% | -0.5% | -5.9% | -0.1% | -3.3% | -12.1% | -21.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.66 | at high | |
| 3M | $12.66 | at high | |
| 6M | $12.66 | at high | |
| 1Y | $12.66 | at high | |
| 3Y | $12.66 | at high | |
| 5Y | $12.66 | at high | |
| All | $21.06 | -39.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.04 | +5.2% | |
| 3M | $11.50 | +10.1% | |
| 6M | $10.94 | +15.7% | |
| 1Y | $7.70 | +64.5% | |
| 3Y | $3.49 | +263.0% | |
| 5Y | $2.50 | +407.4% | |
| All | $2.04 | +521.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SAN?
As of today, SAN 50-day EMA is $12.66
How does SAN 50-day EMA compare to its current price?
SAN 50-day EMA is -8.32% below its current market price
How far is SAN 50-day EMA from its all-time high?
SAN 50-day EMA is currently -39.88% below its historical high of $21.06 set on January 3, 2008
What is 1-year change in SAN 50-day EMA?
SAN 50-day EMA is up +64.49% year-over-year
20-Day EMA
$13.18$0.07+0.52%
Summary
- Current Value
- As of today, SAN 20-day EMA is $13.18, up +0.52% on
- Vs Current Price
- SAN 20-day EMA is -4.59% below its current market price
- 1-Year High
- SAN 20-day EMA reached a 1-year high of $13.18 on
- 1-Year Low
- SAN 20-day EMA reached a 1-year low of $8.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $13.18 | +0.5% | +8.0% | +17.7% | +14.8% | +63.4% | +277.7% | +227.1% | |
| 200-Day EMA | $11.38 | +0.2% | +3.5% | +9.3% | +23.9% | +79.3% | +241.0% | +230.4% | |
| 50-Day EMA | $12.66 | +0.4% | +5.2% | +10.1% | +15.7% | +64.5% | +263.0% | +220.0% | |
| 200-Day SMA | $11.56 | +0.2% | +3.1% | +10.3% | +28.0% | +93.7% | +259.0% | +260.7% | |
| 50-Day SMA | $12.49 | +0.2% | +4.7% | +5.0% | +15.8% | +61.7% | +260.4% | +212.4% | |
| 20-Day SMA | $13.03 | +0.6% | +7.4% | +18.1% | +13.5% | +61.6% | +275.3% | +219.6% | |
| Price | $13.81 | +0.1% | +11.9% | +19.4% | +17.7% | +67.0% | +272.2% | +248.7% | |
| 14-Day RSI | 67.59 | +0.5% | +26.1% | +26.5% | +6.5% | +14.9% | +2.3% | +53.0% | |
| Beta | 1.62 | 0.0% | -3.6% | +42.1% | +68.8% | +100.0% | +43.4% | +55.8% | |
| ATR | $0.31 | -0.2% | -2.3% | -29.4% | +75.7% | +72.5% | +284.9% | +258.1% | |
| 10-Day Volatility | 18.03% | -7.4% | -51.1% | -67.7% | +39.1% | -53.8% | -51.2% | -23.4% | |
| 3-Month Volatility | 34.37% | -4.1% | -19.7% | -22.6% | +39.3% | -17.9% | +9.3% | +42.1% | |
| 1-Year Volatility | 32.93% | -0.0% | -0.5% | -5.9% | -0.1% | -3.3% | -12.1% | -21.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.18 | at high | |
| 3M | $13.18 | at high | |
| 6M | $13.18 | at high | |
| 1Y | $13.18 | at high | |
| 3Y | $13.18 | at high | |
| 5Y | $13.18 | at high | |
| All | $21.67 | -39.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.20 | +8.0% | |
| 3M | $11.20 | +17.7% | |
| 6M | $11.14 | +18.2% | |
| 1Y | $8.06 | +63.4% | |
| 3Y | $3.49 | +277.7% | |
| 5Y | $2.44 | +439.8% | |
| All | $1.94 | +577.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SAN?
As of today, SAN 20-day EMA is $13.18
How does SAN 20-day EMA compare to its current price?
SAN 20-day EMA is -4.59% below its current market price
How far is SAN 20-day EMA from its all-time high?
SAN 20-day EMA is currently -39.18% below its historical high of $21.67 set on May 20, 2008
What is 1-year change in SAN 20-day EMA?
SAN 20-day EMA is up +63.39% year-over-year
Data Sources & References
- SAN Official Website www.santander.com
- SAN Profile on Yahoo Finance finance.yahoo.com/quote/SAN
- SAN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/san