200-Day SMA
$11.29$0.01+0.12%
Summary
- Current Value
- As of today, SAN 200-day SMA is $11.29, up +0.12% on
- Vs Current Price
- SAN 200-day SMA is -5.75% below its current market price
- 1-Year High
- SAN 200-day SMA reached a 1-year high of $11.29 on
- 1-Year Low
- SAN 200-day SMA reached a 1-year low of $5.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.29 | at high | |
| 3M | $11.29 | at high | |
| 6M | $11.29 | at high | |
| 1Y | $11.29 | at high | |
| 3Y | $11.29 | at high | |
| 5Y | $11.29 | at high | |
| All | $19.92 | -43.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.96 | +2.9% | |
| 3M | $10.24 | +10.3% | |
| 6M | $8.67 | +30.2% | |
| 1Y | $5.74 | +96.7% | |
| 3Y | $3.15 | +258.7% | |
| 5Y | $2.78 | +305.6% | |
| All | $2.35 | +380.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SAN?
As of today, SAN 200-day SMA is $11.29
How does SAN 200-day SMA compare to its current price?
SAN 200-day SMA is -5.75% below its current market price
How far is SAN 200-day SMA from its all-time high?
SAN 200-day SMA is currently -43.33% below its historical high of $19.92 set on July 3, 2008
What is 1-year change in SAN 200-day SMA?
SAN 200-day SMA is up +96.65% year-over-year
50-Day SMA
$12.09$0.03+0.27%
Summary
- Current Value
- As of today, SAN 50-day SMA is $12.09, up +0.27% on
- Vs Current Price
- SAN 50-day SMA is +1.00% above its current market price
- 1-Year High
- SAN 50-day SMA reached a 1-year high of $12.26 on
- 1-Year Low
- SAN 50-day SMA reached a 1-year low of $7.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% | |
| 3-Month Volatility | 38.24% | -0.2% | -17.2% | -2.5% | +54.9% | -6.0% | -1.3% | +58.1% | |
| 1-Year Volatility | 33.33% | +0.1% | +2.5% | -2.2% | +1.1% | -0.6% | -11.4% | -24.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.09 | at high | |
| 3M | $12.21 | -0.9% | |
| 6M | $12.26 | -1.4% | |
| 1Y | $12.26 | -1.4% | |
| 3Y | $12.26 | -1.4% | |
| 5Y | $12.26 | -1.4% | |
| All | $21.37 | -43.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.65 | +3.8% | |
| 3M | $11.65 | +3.8% | |
| 6M | $10.32 | +17.2% | |
| 1Y | $7.25 | +66.8% | |
| 3Y | $3.45 | +250.4% | |
| 5Y | $2.49 | +385.7% | |
| All | $2.02 | +498.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SAN?
As of today, SAN 50-day SMA is $12.09
How does SAN 50-day SMA compare to its current price?
SAN 50-day SMA is +1.00% above its current market price
How far is SAN 50-day SMA from its all-time high?
SAN 50-day SMA is currently -43.40% below its historical high of $21.37 set on January 7, 2008
What is 1-year change in SAN 50-day SMA?
SAN 50-day SMA is up +66.78% year-over-year
20-Day SMA
$12.19$0.01+0.06%
Summary
- Current Value
- As of today, SAN 20-day SMA is $12.19, up +0.06% on
- Vs Current Price
- SAN 20-day SMA is +1.82% above its current market price
- 1-Year High
- SAN 20-day SMA reached a 1-year high of $12.57 on
- 1-Year Low
- SAN 20-day SMA reached a 1-year low of $7.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% | |
| 3-Month Volatility | 38.24% | -0.2% | -17.2% | -2.5% | +54.9% | -6.0% | -1.3% | +58.1% | |
| 1-Year Volatility | 33.33% | +0.1% | +2.5% | -2.2% | +1.1% | -0.6% | -11.4% | -24.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.21 | -0.2% | |
| 3M | $12.21 | -0.2% | |
| 6M | $12.57 | -3.0% | |
| 1Y | $12.57 | -3.0% | |
| 3Y | $12.57 | -3.0% | |
| 5Y | $12.57 | -3.0% | |
| All | $21.69 | -43.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.00 | +1.6% | |
| 3M | $11.02 | +10.6% | |
| 6M | $10.69 | +14.0% | |
| 1Y | $7.90 | +54.4% | |
| 3Y | $3.39 | +259.7% | |
| 5Y | $2.44 | +400.6% | |
| All | $1.90 | +542.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SAN?
As of today, SAN 20-day SMA is $12.19
How does SAN 20-day SMA compare to its current price?
SAN 20-day SMA is +1.82% above its current market price
How far is SAN 20-day SMA from its all-time high?
SAN 20-day SMA is currently -43.80% below its historical high of $21.69 set on May 21, 2008
What is 1-year change in SAN 20-day SMA?
SAN 20-day SMA is up +54.40% year-over-year
200-Day EMA
$11.06$0.01+0.11%
Summary
- Current Value
- As of today, SAN 200-day EMA is $11.06, up +0.11% on
- Vs Current Price
- SAN 200-day EMA is -7.61% below its current market price
- 1-Year High
- SAN 200-day EMA reached a 1-year high of $11.06 on
- 1-Year Low
- SAN 200-day EMA reached a 1-year low of $6.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% | |
| 3-Month Volatility | 38.24% | -0.2% | -17.2% | -2.5% | +54.9% | -6.0% | -1.3% | +58.1% | |
| 1-Year Volatility | 33.33% | +0.1% | +2.5% | -2.2% | +1.1% | -0.6% | -11.4% | -24.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.06 | at high | |
| 3M | $11.06 | at high | |
| 6M | $11.06 | at high | |
| 1Y | $11.06 | at high | |
| 3Y | $11.06 | at high | |
| 5Y | $11.06 | at high | |
| All | $19.80 | -44.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.80 | +2.5% | |
| 3M | $10.30 | +7.4% | |
| 6M | $8.80 | +25.7% | |
| 1Y | $6.08 | +82.0% | |
| 3Y | $3.31 | +233.9% | |
| 5Y | $2.81 | +293.0% | |
| All | $2.54 | +335.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SAN?
As of today, SAN 200-day EMA is $11.06
How does SAN 200-day EMA compare to its current price?
SAN 200-day EMA is -7.61% below its current market price
How far is SAN 200-day EMA from its all-time high?
SAN 200-day EMA is currently -44.14% below its historical high of $19.80 set on June 5, 2008
What is 1-year change in SAN 200-day EMA?
SAN 200-day EMA is up +82.00% year-over-year
50-Day EMA
$12.09$0.01+0.06%
Summary
- Current Value
- As of today, SAN 50-day EMA is $12.09, up +0.06% on
- Vs Current Price
- SAN 50-day EMA is +0.93% above its current market price
- 1-Year High
- SAN 50-day EMA reached a 1-year high of $12.16 on
- 1-Year Low
- SAN 50-day EMA reached a 1-year low of $7.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% | |
| 3-Month Volatility | 38.24% | -0.2% | -17.2% | -2.5% | +54.9% | -6.0% | -1.3% | +58.1% | |
| 1-Year Volatility | 33.33% | +0.1% | +2.5% | -2.2% | +1.1% | -0.6% | -11.4% | -24.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.09 | at high | |
| 3M | $12.09 | at high | |
| 6M | $12.16 | -0.6% | |
| 1Y | $12.16 | -0.6% | |
| 3Y | $12.16 | -0.6% | |
| 5Y | $12.16 | -0.6% | |
| All | $21.06 | -42.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.90 | +1.5% | |
| 3M | $11.50 | +5.1% | |
| 6M | $10.39 | +16.4% | |
| 1Y | $7.38 | +63.8% | |
| 3Y | $3.47 | +248.8% | |
| 5Y | $2.50 | +384.3% | |
| All | $2.04 | +493.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SAN?
As of today, SAN 50-day EMA is $12.09
How does SAN 50-day EMA compare to its current price?
SAN 50-day EMA is +0.93% above its current market price
How far is SAN 50-day EMA from its all-time high?
SAN 50-day EMA is currently -42.62% below its historical high of $21.06 set on January 3, 2008
What is 1-year change in SAN 50-day EMA?
SAN 50-day EMA is up +63.82% year-over-year
20-Day EMA
$12.23$0.00+0.04%
Summary
- Current Value
- As of today, SAN 20-day EMA is $12.23, up +0.04% on
- Vs Current Price
- SAN 20-day EMA is +2.12% above its current market price
- 1-Year High
- SAN 20-day EMA reached a 1-year high of $12.56 on
- 1-Year Low
- SAN 20-day EMA reached a 1-year low of $7.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $12.23 | +0.0% | +1.4% | +2.5% | +6.6% | +56.3% | +257.9% | +196.4% | |
| 200-Day EMA | $11.06 | +0.1% | +2.5% | +7.4% | +20.5% | +82.0% | +233.9% | +230.3% | |
| 50-Day EMA | $12.09 | +0.1% | +1.5% | +1.0% | +10.4% | +63.8% | +247.2% | +209.4% | |
| 200-Day SMA | $11.29 | +0.1% | +2.9% | +10.3% | +25.0% | +96.7% | +258.7% | +268.1% | |
| 50-Day SMA | $12.09 | +0.3% | +3.8% | -0.9% | +12.2% | +66.8% | +240.4% | +216.0% | |
| 20-Day SMA | $12.19 | +0.1% | -0.2% | +0.7% | +6.2% | +54.4% | +259.7% | +193.9% | |
| Price | $11.98 | -2.4% | -2.5% | +4.1% | +2.1% | +51.2% | +249.1% | +182.4% | |
| 14-Day RSI | 51.57 | +4.2% | -5.1% | +17.4% | -18.8% | -13.7% | +4.0% | -21.9% | |
| Beta | 1.68 | 0.0% | +9.8% | +52.7% | +75.0% | +112.7% | +51.4% | +43.6% | |
| ATR | $0.31 | +3.0% | -12.1% | -37.9% | +78.0% | +128.9% | +291.5% | +234.8% | |
| 10-Day Volatility | 24.97% | -20.9% | -35.7% | -63.3% | +92.7% | +55.7% | -29.0% | +12.5% | |
| 3-Month Volatility | 38.24% | -0.2% | -17.2% | -2.5% | +54.9% | -6.0% | -1.3% | +58.1% | |
| 1-Year Volatility | 33.33% | +0.1% | +2.5% | -2.2% | +1.1% | -0.6% | -11.4% | -24.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $12.24 | -0.1% | |
| 3M | $12.24 | -0.1% | |
| 6M | $12.56 | -2.6% | |
| 1Y | $12.56 | -2.6% | |
| 3Y | $12.56 | -2.6% | |
| 5Y | $12.56 | -2.6% | |
| All | $21.67 | -43.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.97 | +2.2% | |
| 3M | $11.14 | +9.7% | |
| 6M | $10.74 | +13.9% | |
| 1Y | $7.82 | +56.3% | |
| 3Y | $3.42 | +257.9% | |
| 5Y | $2.44 | +401.0% | |
| All | $1.94 | +529.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SAN?
As of today, SAN 20-day EMA is $12.23
How does SAN 20-day EMA compare to its current price?
SAN 20-day EMA is +2.12% above its current market price
How far is SAN 20-day EMA from its all-time high?
SAN 20-day EMA is currently -43.55% below its historical high of $21.67 set on May 20, 2008
What is 1-year change in SAN 20-day EMA?
SAN 20-day EMA is up +56.34% year-over-year
Data Sources & References
- SAN Official Website www.santander.com
- SAN Profile on Yahoo Finance finance.yahoo.com/quote/SAN
- SAN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/san