What is the current 200-day SMA of SAN?

As of today, SAN 200-day SMA is $12.13

How does SAN 200-day SMA compare to its current price?

SAN 200-day SMA is -18.16% below its current market price

How far is SAN 200-day SMA from its all-time high?

SAN 200-day SMA is currently -39.10% below its historical high of $19.92 set on July 3, 2008

What is 1-year change in SAN 200-day SMA?

SAN 200-day SMA is up +85.74% year-over-year

What is the current 50-day SMA of SAN?

As of today, SAN 50-day SMA is $13.58

How does SAN 50-day SMA compare to its current price?

SAN 50-day SMA is -8.34% below its current market price

How far is SAN 50-day SMA from its all-time high?

SAN 50-day SMA is currently -36.43% below its historical high of $21.37 set on January 7, 2008

What is 1-year change in SAN 50-day SMA?

SAN 50-day SMA is up +60.33% year-over-year

What is the current 20-day SMA of SAN?

As of today, SAN 20-day SMA is $14.07

How does SAN 20-day SMA compare to its current price?

SAN 20-day SMA is -5.09% below its current market price

How far is SAN 20-day SMA from its all-time high?

SAN 20-day SMA is currently -35.16% below its historical high of $21.69 set on May 21, 2008

What is 1-year change in SAN 20-day SMA?

SAN 20-day SMA is up +58.97% year-over-year

What is the current 200-day EMA of SAN?

As of today, SAN 200-day EMA is $12.04

How does SAN 200-day EMA compare to its current price?

SAN 200-day EMA is -18.73% below its current market price

How far is SAN 200-day EMA from its all-time high?

SAN 200-day EMA is currently -39.18% below its historical high of $19.80 set on June 5, 2008

What is 1-year change in SAN 200-day EMA?

SAN 200-day EMA is up +72.76% year-over-year

What is the current 50-day EMA of SAN?

As of today, SAN 50-day EMA is $13.66

How does SAN 50-day EMA compare to its current price?

SAN 50-day EMA is -7.84% below its current market price

How far is SAN 50-day EMA from its all-time high?

SAN 50-day EMA is currently -35.15% below its historical high of $21.06 set on January 3, 2008

What is 1-year change in SAN 50-day EMA?

SAN 50-day EMA is up +60.93% year-over-year

What is the current 20-day EMA of SAN?

As of today, SAN 20-day EMA is $14.23

How does SAN 20-day EMA compare to its current price?

SAN 20-day EMA is -4.00% below its current market price

How far is SAN 20-day EMA from its all-time high?

SAN 20-day EMA is currently -34.33% below its historical high of $21.67 set on May 20, 2008

What is 1-year change in SAN 20-day EMA?

SAN 20-day EMA is up +59.67% year-over-year

SAN Stock Moving Average History & Chart Since 1987

200-Day SMA

$12.13$0.03+0.21%

August 12, 2026

Summary

Current Value: As of today, SAN 200-day SMA is $12.13, up +0.21% on August 12, 2026
Vs Current Price: SAN 200-day SMA is -18.16% below its current market price
1-Year High: SAN 200-day SMA reached a 1-year high of $12.13 on August 12, 2026
1-Year Low: SAN 200-day SMA reached a 1-year low of $6.53 on August 13, 2025

200-Day SMA Chart

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%

200-Day SMA Highs

SAN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.13	Aug 12, 26	at high
3M	$12.13	Aug 12, 26	at high
6M	$12.13	Aug 12, 26	at high
1Y	$12.13	Aug 12, 26	at high
3Y	$12.13	Aug 12, 26	at high
5Y	$12.13	Aug 12, 26	at high
All	$19.92	Jul 3, 08	-39.1%

200-Day SMA Lows

SAN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$11.69	Jul 13, 26	+3.8%
3M	$11.01	May 13, 26	+10.2%
6M	$9.87	Feb 13, 26	+22.9%
1Y	$6.53	Aug 13, 25	+85.7%
3Y	$3.42	Aug 11, 23	+254.9%
5Y	$2.78	Jan 23, 23	+335.9%
All	$2.35	Dec 22, 20	+416.5%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$12.13	+34.3%
Dec 31, 2025	$9.03	+86.6%
Dec 31, 2024	$4.84	+29.5%
Dec 31, 2023	$3.74	+33.6%
Dec 31, 2022	$2.80	-24.1%
Dec 31, 2021	$3.68	+55.5%
Dec 31, 2020	$2.37	-45.1%
Dec 31, 2019	$4.31	-20.5%
Dec 31, 2018	$5.42	-17.2%
Dec 31, 2017	$6.55	+45.2%
Dec 31, 2016	$4.51	-29.8%
Dec 31, 2015	$6.43	-32.7%
Dec 31, 2014	$9.55	+24.5%
Dec 31, 2013	$7.67	+11.8%
Dec 31, 2012	$6.86	-29.1%
Dec 31, 2011	$9.68	-19.6%
Dec 31, 2010	$12.03	-10.2%
Dec 31, 2009	$13.41	-16.9%
Dec 31, 2008	$16.13	-16.2%
Dec 31, 2007	$19.26	+22.7%

Date	Value	Change
Dec 31, 2006	$15.70	+27.7%
Dec 31, 2005	$12.30	+15.2%
Dec 31, 2004	$10.67	+20.4%
Dec 31, 2003	$8.86	+22.1%
Dec 31, 2002	$7.26	-17.5%
Dec 31, 2001	$8.80	-13.8%
Dec 31, 2000	$10.21	-3.3%
Dec 31, 1999	$10.55	-3.3%
Dec 31, 1998	$10.91	+57.0%
Dec 31, 1997	$6.95	+69.7%
Dec 31, 1996	$4.09	+22.0%
Dec 31, 1995	$3.36	+0.3%
Dec 31, 1994	$3.35	-12.9%
Dec 31, 1993	$3.84	+13.2%
Dec 31, 1992	$3.39	-12.9%
Dec 31, 1991	$3.89	+4.1%
Dec 31, 1990	$3.74	-13.9%
Dec 31, 1989	$4.34	-7.1%
Dec 31, 1988	$4.68	+16.8%
Dec 31, 1987	$4.00	-

FAQ

What is the current 200-day SMA of SAN?: As of today, SAN 200-day SMA is $12.13
How does SAN 200-day SMA compare to its current price?: SAN 200-day SMA is -18.16% below its current market price
How far is SAN 200-day SMA from its all-time high?: SAN 200-day SMA is currently -39.10% below its historical high of $19.92 set on July 3, 2008
What is 1-year change in SAN 200-day SMA?: SAN 200-day SMA is up +85.74% year-over-year

50-Day SMA

$13.58$0.05+0.37%

August 12, 2026

Summary

Current Value: As of today, SAN 50-day SMA is $13.58, up +0.37% on August 12, 2026
Vs Current Price: SAN 50-day SMA is -8.34% below its current market price
1-Year High: SAN 50-day SMA reached a 1-year high of $13.58 on August 12, 2026
1-Year Low: SAN 50-day SMA reached a 1-year low of $8.47 on August 13, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%
3-Month Volatility	Aug 12, 26	33.05%	+0.3%	-1.8%	-27.4%	+33.9%	+14.8%	+6.8%	+15.6%
1-Year Volatility	Aug 12, 26	33.45%	+0.1%	+1.2%	+3.0%	+1.5%	-1.7%	-7.0%	-18.3%

50-Day SMA Highs

SAN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.58	Aug 12, 26	at high
3M	$13.58	Aug 12, 26	at high
6M	$13.58	Aug 12, 26	at high
1Y	$13.58	Aug 12, 26	at high
3Y	$13.58	Aug 12, 26	at high
5Y	$13.58	Aug 12, 26	at high
All	$21.37	Jan 7, 08	-36.4%

50-Day SMA Lows

SAN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.75	Jul 13, 26	+6.6%
3M	$11.67	May 13, 26	+16.4%
6M	$11.65	May 11, 26	+16.6%
1Y	$8.47	Aug 13, 25	+60.3%
3Y	$3.69	Nov 10, 23	+268.3%
5Y	$2.49	Oct 24, 22	+445.4%
All	$2.02	Nov 6, 20	+572.4%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$13.58	+26.0%
Dec 31, 2025	$10.78	+126.5%
Dec 31, 2024	$4.76	+20.1%
Dec 31, 2023	$3.96	+41.8%
Dec 31, 2022	$2.79	-18.4%
Dec 31, 2021	$3.42	+24.5%
Dec 31, 2020	$2.75	-32.3%
Dec 31, 2019	$4.06	-13.0%
Dec 31, 2018	$4.67	-28.9%
Dec 31, 2017	$6.57	+36.1%
Dec 31, 2016	$4.83	-9.5%
Dec 31, 2015	$5.34	-38.0%
Dec 31, 2014	$8.61	-1.7%
Dec 31, 2013	$8.76	+16.3%
Dec 31, 2012	$7.53	-2.1%
Dec 31, 2011	$7.70	-32.2%
Dec 31, 2010	$11.36	-32.8%
Dec 31, 2009	$16.90	+87.2%
Dec 31, 2008	$9.03	-57.6%
Dec 31, 2007	$21.29	+18.5%

Date	Value	Change
Dec 31, 2006	$17.96	+40.6%
Dec 31, 2005	$12.77	+9.0%
Dec 31, 2004	$11.72	+13.2%
Dec 31, 2003	$10.35	+58.8%
Dec 31, 2002	$6.52	-22.6%
Dec 31, 2001	$8.41	-12.1%
Dec 31, 2000	$9.58	-13.3%
Dec 31, 1999	$11.05	+16.7%
Dec 31, 1998	$9.47	+32.5%
Dec 31, 1997	$7.14	+58.8%
Dec 31, 1996	$4.50	+21.4%
Dec 31, 1995	$3.70	+12.6%
Dec 31, 1994	$3.29	-18.0%
Dec 31, 1993	$4.01	+28.9%
Dec 31, 1992	$3.11	-11.8%
Dec 31, 1991	$3.53	-11.2%
Dec 31, 1990	$3.97	-6.6%
Dec 31, 1989	$4.25	-12.8%
Dec 31, 1988	$4.88	+30.2%
Dec 31, 1987	$3.75	-

FAQ

What is the current 50-day SMA of SAN?: As of today, SAN 50-day SMA is $13.58
How does SAN 50-day SMA compare to its current price?: SAN 50-day SMA is -8.34% below its current market price
How far is SAN 50-day SMA from its all-time high?: SAN 50-day SMA is currently -36.43% below its historical high of $21.37 set on January 7, 2008
What is 1-year change in SAN 50-day SMA?: SAN 50-day SMA is up +60.33% year-over-year

20-Day SMA

$14.07$0.05+0.36%

August 12, 2026

Summary

Current Value: As of today, SAN 20-day SMA is $14.07, up +0.36% on August 12, 2026
Vs Current Price: SAN 20-day SMA is -5.09% below its current market price
1-Year High: SAN 20-day SMA reached a 1-year high of $14.07 on August 12, 2026
1-Year Low: SAN 20-day SMA reached a 1-year low of $8.85 on August 13, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%
3-Month Volatility	Aug 12, 26	33.05%	+0.3%	-1.8%	-27.4%	+33.9%	+14.8%	+6.8%	+15.6%
1-Year Volatility	Aug 12, 26	33.45%	+0.1%	+1.2%	+3.0%	+1.5%	-1.7%	-7.0%	-18.3%

20-Day SMA Highs

SAN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.07	Aug 12, 26	at high
3M	$14.07	Aug 12, 26	at high
6M	$14.07	Aug 12, 26	at high
1Y	$14.07	Aug 12, 26	at high
3Y	$14.07	Aug 12, 26	at high
5Y	$14.07	Aug 12, 26	at high
All	$21.69	May 21, 08	-35.2%

20-Day SMA Lows

SAN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.62	Jul 13, 26	+3.3%
3M	$12.00	May 19, 26	+17.2%
6M	$11.02	Mar 30, 26	+27.6%
1Y	$8.85	Aug 13, 25	+59.0%
3Y	$3.66	Oct 3, 23	+284.1%
5Y	$2.44	Oct 17, 22	+477.5%
All	$1.90	Oct 16, 20	+641.5%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$14.07	+22.5%
Dec 31, 2025	$11.48	+145.0%
Dec 31, 2024	$4.69	+12.8%
Dec 31, 2023	$4.15	+41.9%
Dec 31, 2022	$2.93	-6.8%
Dec 31, 2021	$3.14	-1.0%
Dec 31, 2020	$3.17	-21.6%
Dec 31, 2019	$4.04	-10.4%
Dec 31, 2018	$4.51	-31.5%
Dec 31, 2017	$6.58	+30.1%
Dec 31, 2016	$5.06	+0.1%
Dec 31, 2015	$5.06	-41.4%
Dec 31, 2014	$8.63	-0.7%
Dec 31, 2013	$8.69	+11.6%
Dec 31, 2012	$7.79	+3.7%
Dec 31, 2011	$7.51	-30.4%
Dec 31, 2010	$10.80	-35.3%
Dec 31, 2009	$16.68	+85.0%
Dec 31, 2008	$9.02	-57.9%
Dec 31, 2007	$21.41	+15.4%

Date	Value	Change
Dec 31, 2006	$18.55	+43.2%
Dec 31, 2005	$12.96	+6.8%
Dec 31, 2004	$12.13	+8.4%
Dec 31, 2003	$11.19	+64.2%
Dec 31, 2002	$6.81	-20.1%
Dec 31, 2001	$8.53	-11.3%
Dec 31, 2000	$9.62	-16.2%
Dec 31, 1999	$11.47	+19.6%
Dec 31, 1998	$9.60	+28.2%
Dec 31, 1997	$7.48	+59.7%
Dec 31, 1996	$4.68	+21.2%
Dec 31, 1995	$3.87	+18.1%
Dec 31, 1994	$3.27	-15.7%
Dec 31, 1993	$3.88	+20.1%
Dec 31, 1992	$3.23	-2.1%
Dec 31, 1991	$3.30	-17.3%
Dec 31, 1990	$3.99	-6.6%
Dec 31, 1989	$4.27	-12.6%
Dec 31, 1988	$4.89	+24.3%
Dec 31, 1987	$3.93	-

FAQ

What is the current 20-day SMA of SAN?: As of today, SAN 20-day SMA is $14.07
How does SAN 20-day SMA compare to its current price?: SAN 20-day SMA is -5.09% below its current market price
How far is SAN 20-day SMA from its all-time high?: SAN 20-day SMA is currently -35.16% below its historical high of $21.69 set on May 21, 2008
What is 1-year change in SAN 20-day SMA?: SAN 20-day SMA is up +58.97% year-over-year

200-Day EMA

$12.04$0.03+0.23%

August 12, 2026

Summary

Current Value: As of today, SAN 200-day EMA is $12.04, up +0.23% on August 12, 2026
Vs Current Price: SAN 200-day EMA is -18.73% below its current market price
1-Year High: SAN 200-day EMA reached a 1-year high of $12.04 on August 12, 2026
1-Year Low: SAN 200-day EMA reached a 1-year low of $6.97 on August 13, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%
3-Month Volatility	Aug 12, 26	33.05%	+0.3%	-1.8%	-27.4%	+33.9%	+14.8%	+6.8%	+15.6%
1-Year Volatility	Aug 12, 26	33.45%	+0.1%	+1.2%	+3.0%	+1.5%	-1.7%	-7.0%	-18.3%

200-Day EMA Highs

SAN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$12.04	Aug 12, 26	at high
3M	$12.04	Aug 12, 26	at high
6M	$12.04	Aug 12, 26	at high
1Y	$12.04	Aug 12, 26	at high
3Y	$12.04	Aug 12, 26	at high
5Y	$12.04	Aug 12, 26	at high
All	$19.80	Jun 5, 08	-39.2%

200-Day EMA Lows

SAN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$11.55	Jul 13, 26	+4.3%
3M	$10.83	May 13, 26	+11.2%
6M	$10.00	Feb 13, 26	+20.4%
1Y	$6.97	Aug 13, 25	+72.8%
3Y	$3.47	Aug 11, 23	+247.3%
5Y	$2.81	Nov 21, 22	+327.9%
All	$2.54	Nov 9, 20	+374.3%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$12.04	+31.2%
Dec 31, 2025	$9.18	+95.8%
Dec 31, 2024	$4.69	+25.6%
Dec 31, 2023	$3.73	+31.5%
Dec 31, 2022	$2.84	-19.1%
Dec 31, 2021	$3.51	+30.6%
Dec 31, 2020	$2.69	-37.3%
Dec 31, 2019	$4.29	-19.0%
Dec 31, 2018	$5.29	-17.0%
Dec 31, 2017	$6.38	+35.4%
Dec 31, 2016	$4.71	-24.9%
Dec 31, 2015	$6.27	-31.3%
Dec 31, 2014	$9.14	+14.1%
Dec 31, 2013	$8.01	+9.0%
Dec 31, 2012	$7.35	-20.3%
Dec 31, 2011	$9.22	-24.5%
Dec 31, 2010	$12.21	-16.0%
Dec 31, 2009	$14.54	+1.2%
Dec 31, 2008	$14.36	-26.3%
Dec 31, 2007	$19.50	+21.7%

Date	Value	Change
Dec 31, 2006	$16.02	+29.5%
Dec 31, 2005	$12.37	+14.5%
Dec 31, 2004	$10.80	+19.0%
Dec 31, 2003	$9.08	+29.5%
Dec 31, 2002	$7.01	-20.4%
Dec 31, 2001	$8.81	-13.0%
Dec 31, 2000	$10.12	-4.1%
Dec 31, 1999	$10.55	+7.0%
Dec 31, 1998	$9.86	+45.2%
Dec 31, 1997	$6.79	+62.9%
Dec 31, 1996	$4.17	+20.5%
Dec 31, 1995	$3.46	+2.6%
Dec 31, 1994	$3.37	-12.4%
Dec 31, 1993	$3.85	+15.9%
Dec 31, 1992	$3.32	-12.0%
Dec 31, 1991	$3.78	-1.8%
Dec 31, 1990	$3.85	-11.6%
Dec 31, 1989	$4.35	-6.0%
Dec 31, 1988	$4.63	-

FAQ

What is the current 200-day EMA of SAN?: As of today, SAN 200-day EMA is $12.04
How does SAN 200-day EMA compare to its current price?: SAN 200-day EMA is -18.73% below its current market price
How far is SAN 200-day EMA from its all-time high?: SAN 200-day EMA is currently -39.18% below its historical high of $19.80 set on June 5, 2008
What is 1-year change in SAN 200-day EMA?: SAN 200-day EMA is up +72.76% year-over-year

50-Day EMA

$13.66$0.05+0.35%

August 12, 2026

Summary

Current Value: As of today, SAN 50-day EMA is $13.66, up +0.35% on August 12, 2026
Vs Current Price: SAN 50-day EMA is -7.84% below its current market price
1-Year High: SAN 50-day EMA reached a 1-year high of $13.66 on August 12, 2026
1-Year Low: SAN 50-day EMA reached a 1-year low of $8.49 on August 13, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%
3-Month Volatility	Aug 12, 26	33.05%	+0.3%	-1.8%	-27.4%	+33.9%	+14.8%	+6.8%	+15.6%
1-Year Volatility	Aug 12, 26	33.45%	+0.1%	+1.2%	+3.0%	+1.5%	-1.7%	-7.0%	-18.3%

50-Day EMA Highs

SAN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.66	Aug 12, 26	at high
3M	$13.66	Aug 12, 26	at high
6M	$13.66	Aug 12, 26	at high
1Y	$13.66	Aug 12, 26	at high
3Y	$13.66	Aug 12, 26	at high
5Y	$13.66	Aug 12, 26	at high
All	$21.06	Jan 3, 08	-35.1%

50-Day EMA Lows

SAN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.96	Jul 13, 26	+5.3%
3M	$11.90	May 19, 26	+14.7%
6M	$11.50	Apr 7, 26	+18.8%
1Y	$8.49	Aug 13, 25	+60.9%
3Y	$3.69	Nov 1, 23	+270.0%
5Y	$2.50	Oct 14, 22	+447.3%
All	$2.04	Oct 30, 20	+570.4%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$13.66	+24.8%
Dec 31, 2025	$10.94	+131.5%
Dec 31, 2024	$4.73	+17.8%
Dec 31, 2023	$4.01	+42.8%
Dec 31, 2022	$2.81	-16.2%
Dec 31, 2021	$3.35	+18.5%
Dec 31, 2020	$2.83	-30.1%
Dec 31, 2019	$4.05	-13.3%
Dec 31, 2018	$4.67	-29.1%
Dec 31, 2017	$6.59	+35.9%
Dec 31, 2016	$4.85	-8.5%
Dec 31, 2015	$5.30	-39.3%
Dec 31, 2014	$8.72	+0.8%
Dec 31, 2013	$8.65	+13.8%
Dec 31, 2012	$7.60	-1.2%
Dec 31, 2011	$7.69	-31.5%
Dec 31, 2010	$11.23	-32.6%
Dec 31, 2009	$16.65	+69.3%
Dec 31, 2008	$9.84	-53.2%
Dec 31, 2007	$21.04	+17.4%

Date	Value	Change
Dec 31, 2006	$17.92	+39.5%
Dec 31, 2005	$12.85	+9.9%
Dec 31, 2004	$11.70	+11.2%
Dec 31, 2003	$10.52	+60.0%
Dec 31, 2002	$6.58	-21.7%
Dec 31, 2001	$8.40	-13.6%
Dec 31, 2000	$9.71	-12.7%
Dec 31, 1999	$11.12	+17.3%
Dec 31, 1998	$9.49	+29.8%
Dec 31, 1997	$7.31	+60.4%
Dec 31, 1996	$4.56	+21.7%
Dec 31, 1995	$3.74	+14.6%
Dec 31, 1994	$3.27	-17.4%
Dec 31, 1993	$3.96	+25.4%
Dec 31, 1992	$3.16	-9.3%
Dec 31, 1991	$3.48	-10.8%
Dec 31, 1990	$3.90	-8.8%
Dec 31, 1989	$4.28	-11.7%
Dec 31, 1988	$4.85	+24.9%
Dec 31, 1987	$3.88	-

FAQ

What is the current 50-day EMA of SAN?: As of today, SAN 50-day EMA is $13.66
How does SAN 50-day EMA compare to its current price?: SAN 50-day EMA is -7.84% below its current market price
How far is SAN 50-day EMA from its all-time high?: SAN 50-day EMA is currently -35.15% below its historical high of $21.06 set on January 3, 2008
What is 1-year change in SAN 50-day EMA?: SAN 50-day EMA is up +60.93% year-over-year

20-Day EMA

$14.23$0.06+0.44%

August 12, 2026

Summary

Current Value: As of today, SAN 20-day EMA is $14.23, up +0.44% on August 12, 2026
Vs Current Price: SAN 20-day EMA is -4.00% below its current market price
1-Year High: SAN 20-day EMA reached a 1-year high of $14.23 on August 12, 2026
1-Year Low: SAN 20-day EMA reached a 1-year low of $8.91 on August 13, 2025

Performance

SAN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 12, 26	$14.23	+0.4%	+5.2%	+18.1%	+24.0%	+59.7%	+266.8%	+275.3%
200-Day EMA	Aug 12, 26	$12.04	+0.2%	+4.3%	+11.2%	+31.2%	+72.8%	+247.3%	+242.4%
50-Day EMA	Aug 12, 26	$13.66	+0.3%	+5.3%	+14.6%	+24.8%	+60.9%	+263.6%	+258.6%
200-Day SMA	Aug 12, 26	$12.13	+0.2%	+3.8%	+10.2%	+34.3%	+85.7%	+254.9%	+249.4%
50-Day SMA	Aug 12, 26	$13.58	+0.4%	+6.6%	+16.4%	+26.0%	+60.3%	+268.2%	+251.3%
20-Day SMA	Aug 12, 26	$14.07	+0.4%	+3.3%	+15.8%	+22.5%	+59.0%	+258.8%	+277.3%
Price	Aug 12, 26	$14.82	+0.8%	+8.5%	+24.1%	+26.3%	+55.5%	+278.1%	+282.9%
14-Day RSI	Aug 12, 26	65.57	+2.4%	+18.5%	+34.7%	+3.3%	-6.7%	+19.5%	+18.9%
Beta	Aug 12, 26	1.63	0.0%	-0.6%	0.0%	+69.8%	+89.5%	+44.3%	+45.5%
ATR	Aug 12, 26	$0.31	-2.8%	-5.0%	-4.8%	+79.4%	+65.5%	+252.5%	+242.2%
10-Day Volatility	Aug 12, 26	27.61%	-28.3%	-18.0%	-30.6%	+113.0%	-4.7%	-11.8%	+15.4%
3-Month Volatility	Aug 12, 26	33.05%	+0.3%	-1.8%	-27.4%	+33.9%	+14.8%	+6.8%	+15.6%
1-Year Volatility	Aug 12, 26	33.45%	+0.1%	+1.2%	+3.0%	+1.5%	-1.7%	-7.0%	-18.3%

20-Day EMA Highs

SAN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$14.23	Aug 12, 26	at high
3M	$14.23	Aug 12, 26	at high
6M	$14.23	Aug 12, 26	at high
1Y	$14.23	Aug 12, 26	at high
3Y	$14.23	Aug 12, 26	at high
5Y	$14.23	Aug 12, 26	at high
All	$21.67	May 20, 08	-34.3%

20-Day EMA Lows

SAN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$13.53	Jul 13, 26	+5.2%
3M	$11.97	May 19, 26	+18.9%
6M	$11.14	Mar 30, 26	+27.7%
1Y	$8.91	Aug 13, 25	+59.7%
3Y	$3.66	Oct 27, 23	+289.0%
5Y	$2.44	Oct 3, 22	+482.8%
All	$1.94	Oct 19, 20	+632.0%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$14.23	+24.0%
Dec 31, 2025	$11.47	+147.7%
Dec 31, 2024	$4.63	+12.3%
Dec 31, 2023	$4.12	+41.6%
Dec 31, 2022	$2.91	-9.6%
Dec 31, 2021	$3.22	+4.5%
Dec 31, 2020	$3.08	-24.4%
Dec 31, 2019	$4.08	-9.7%
Dec 31, 2018	$4.51	-31.5%
Dec 31, 2017	$6.59	+31.1%
Dec 31, 2016	$5.03	-0.9%
Dec 31, 2015	$5.07	-41.0%
Dec 31, 2014	$8.59	-2.1%
Dec 31, 2013	$8.78	+12.3%
Dec 31, 2012	$7.82	+4.6%
Dec 31, 2011	$7.47	-30.5%
Dec 31, 2010	$10.75	-35.5%
Dec 31, 2009	$16.68	+82.7%
Dec 31, 2008	$9.13	-57.3%
Dec 31, 2007	$21.37	+15.6%

Date	Value	Change
Dec 31, 2006	$18.48	+42.0%
Dec 31, 2005	$13.01	+7.1%
Dec 31, 2004	$12.15	+8.4%
Dec 31, 2003	$11.21	+64.8%
Dec 31, 2002	$6.80	-18.9%
Dec 31, 2001	$8.38	-13.9%
Dec 31, 2000	$9.74	-15.0%
Dec 31, 1999	$11.46	+18.4%
Dec 31, 1998	$9.67	+29.6%
Dec 31, 1997	$7.47	+56.3%
Dec 31, 1996	$4.78	+22.8%
Dec 31, 1995	$3.89	+20.0%
Dec 31, 1994	$3.24	-16.5%
Dec 31, 1993	$3.88	+21.3%
Dec 31, 1992	$3.20	-4.5%
Dec 31, 1991	$3.35	-14.7%
Dec 31, 1990	$3.93	-8.4%
Dec 31, 1989	$4.29	-12.2%
Dec 31, 1988	$4.89	+24.9%
Dec 31, 1987	$3.91	-

FAQ

What is the current 20-day EMA of SAN?: As of today, SAN 20-day EMA is $14.23
How does SAN 20-day EMA compare to its current price?: SAN 20-day EMA is -4.00% below its current market price
How far is SAN 20-day EMA from its all-time high?: SAN 20-day EMA is currently -34.33% below its historical high of $21.67 set on May 20, 2008
What is 1-year change in SAN 20-day EMA?: SAN 20-day EMA is up +59.67% year-over-year

Data Sources & References

SAN Official Website www.santander.com
SAN Profile on Yahoo Finance finance.yahoo.com/quote/SAN
SAN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/san