200-Day SMA
$362.35$0.61+0.17%
Summary
- Current Value
- As of today, SAIA 200-day SMA is $362.35, up +0.17% on
- Vs Current Price
- SAIA 200-day SMA is -16.45% below its current market price
- 1-Year High
- SAIA 200-day SMA reached a 1-year high of $409.82 on
- 1-Year Low
- SAIA 200-day SMA reached a 1-year low of $299.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $362.35 | at high | |
| 3M | $362.35 | at high | |
| 6M | $362.35 | at high | |
| 1Y | $409.82 | -11.6% | |
| 3Y | $473.78 | -23.5% | |
| 5Y | $473.78 | -23.5% | |
| All | $473.78 | -23.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $344.55 | +5.2% | |
| 3M | $317.55 | +14.1% | |
| 6M | $299.36 | +21.0% | |
| 1Y | $299.36 | +21.0% | |
| 3Y | $249.91 | +45.0% | |
| 5Y | $192.45 | +88.3% | |
| All | $6.17 | +5769.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SAIA?
As of today, SAIA 200-day SMA is $362.35
How does SAIA 200-day SMA compare to its current price?
SAIA 200-day SMA is -16.45% below its current market price
How far is SAIA 200-day SMA from its all-time high?
SAIA 200-day SMA is currently -23.52% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?
SAIA 200-day SMA is down -11.58% year-over-year
50-Day SMA
$450.15$0.58+0.13%
Summary
- Current Value
- As of today, SAIA 50-day SMA is $450.15, up +0.13% on
- Vs Current Price
- SAIA 50-day SMA is +3.80% above its current market price
- 1-Year High
- SAIA 50-day SMA reached a 1-year high of $450.15 on
- 1-Year Low
- SAIA 50-day SMA reached a 1-year low of $267.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% | |
| 3-Month Volatility | 48.00% | -1.2% | -11.2% | -10.9% | +7.8% | -47.2% | -3.7% | +36.8% | |
| 1-Year Volatility | 48.41% | -0.1% | +0.4% | -21.8% | -19.9% | -24.2% | +0.3% | +39.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $450.15 | at high | |
| 3M | $450.15 | at high | |
| 6M | $450.15 | at high | |
| 1Y | $450.15 | at high | |
| 3Y | $572.98 | -21.4% | |
| 5Y | $572.98 | -21.4% | |
| All | $572.98 | -21.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $402.36 | +11.9% | |
| 3M | $365.99 | +23.0% | |
| 6M | $299.98 | +50.1% | |
| 1Y | $267.42 | +68.3% | |
| 3Y | $267.42 | +68.3% | |
| 5Y | $195.55 | +130.2% | |
| All | $5.84 | +7609.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SAIA?
As of today, SAIA 50-day SMA is $450.15
How does SAIA 50-day SMA compare to its current price?
SAIA 50-day SMA is +3.80% above its current market price
How far is SAIA 50-day SMA from its all-time high?
SAIA 50-day SMA is currently -21.44% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?
SAIA 50-day SMA is up +63.44% year-over-year
20-Day SMA
$460.62$2.02-0.44%
Summary
- Current Value
- As of today, SAIA 20-day SMA is $460.62, down -0.44% on
- Vs Current Price
- SAIA 20-day SMA is +6.21% above its current market price
- 1-Year High
- SAIA 20-day SMA reached a 1-year high of $469.77 on
- 1-Year Low
- SAIA 20-day SMA reached a 1-year low of $263.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% | |
| 3-Month Volatility | 48.00% | -1.2% | -11.2% | -10.9% | +7.8% | -47.2% | -3.7% | +36.8% | |
| 1-Year Volatility | 48.41% | -0.1% | +0.4% | -21.8% | -19.9% | -24.2% | +0.3% | +39.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $469.77 | -1.9% | |
| 3M | $469.77 | -1.9% | |
| 6M | $469.77 | -1.9% | |
| 1Y | $469.77 | -1.9% | |
| 3Y | $585.00 | -21.3% | |
| 5Y | $585.00 | -21.3% | |
| All | $585.00 | -21.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $444.79 | +3.6% | |
| 3M | $337.67 | +36.4% | |
| 6M | $324.89 | +41.8% | |
| 1Y | $263.03 | +75.1% | |
| 3Y | $262.64 | +75.4% | |
| 5Y | $186.64 | +146.8% | |
| All | $5.45 | +8357.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SAIA?
As of today, SAIA 20-day SMA is $460.62
How does SAIA 20-day SMA compare to its current price?
SAIA 20-day SMA is +6.21% above its current market price
How far is SAIA 20-day SMA from its all-time high?
SAIA 20-day SMA is currently -21.26% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?
SAIA 20-day SMA is up +75.12% year-over-year
200-Day EMA
$386.79$0.47+0.12%
Summary
- Current Value
- As of today, SAIA 200-day EMA is $386.79, up +0.12% on
- Vs Current Price
- SAIA 200-day EMA is -10.81% below its current market price
- 1-Year High
- SAIA 200-day EMA reached a 1-year high of $386.79 on
- 1-Year Low
- SAIA 200-day EMA reached a 1-year low of $320.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% | |
| 3-Month Volatility | 48.00% | -1.2% | -11.2% | -10.9% | +7.8% | -47.2% | -3.7% | +36.8% | |
| 1-Year Volatility | 48.41% | -0.1% | +0.4% | -21.8% | -19.9% | -24.2% | +0.3% | +39.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $386.79 | at high | |
| 3M | $386.79 | at high | |
| 6M | $386.79 | at high | |
| 1Y | $386.79 | at high | |
| 3Y | $470.90 | -17.9% | |
| 5Y | $470.90 | -17.9% | |
| All | $470.90 | -17.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $368.61 | +4.9% | |
| 3M | $341.02 | +13.4% | |
| 6M | $322.13 | +20.1% | |
| 1Y | $320.24 | +20.8% | |
| 3Y | $262.68 | +47.3% | |
| 5Y | $194.05 | +99.3% | |
| All | $7.10 | +5347.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SAIA?
As of today, SAIA 200-day EMA is $386.79
How does SAIA 200-day EMA compare to its current price?
SAIA 200-day EMA is -10.81% below its current market price
How far is SAIA 200-day EMA from its all-time high?
SAIA 200-day EMA is currently -17.86% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?
SAIA 200-day EMA is up +3.43% year-over-year
50-Day EMA
$441.28$0.31-0.07%
Summary
- Current Value
- As of today, SAIA 50-day EMA is $441.28, down -0.07% on
- Vs Current Price
- SAIA 50-day EMA is +1.75% above its current market price
- 1-Year High
- SAIA 50-day EMA reached a 1-year high of $443.88 on
- 1-Year Low
- SAIA 50-day EMA reached a 1-year low of $284.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% | |
| 3-Month Volatility | 48.00% | -1.2% | -11.2% | -10.9% | +7.8% | -47.2% | -3.7% | +36.8% | |
| 1-Year Volatility | 48.41% | -0.1% | +0.4% | -21.8% | -19.9% | -24.2% | +0.3% | +39.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $443.88 | -0.6% | |
| 3M | $443.88 | -0.6% | |
| 6M | $443.88 | -0.6% | |
| 1Y | $443.88 | -0.6% | |
| 3Y | $558.77 | -21.0% | |
| 5Y | $558.77 | -21.0% | |
| All | $558.77 | -21.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $417.92 | +5.6% | |
| 3M | $353.46 | +24.9% | |
| 6M | $308.61 | +43.0% | |
| 1Y | $284.10 | +55.3% | |
| 3Y | $284.10 | +55.3% | |
| 5Y | $199.90 | +120.8% | |
| All | $6.11 | +7120.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SAIA?
As of today, SAIA 50-day EMA is $441.28
How does SAIA 50-day EMA compare to its current price?
SAIA 50-day EMA is +1.75% above its current market price
How far is SAIA 50-day EMA from its all-time high?
SAIA 50-day EMA is currently -21.03% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?
SAIA 50-day EMA is up +54.63% year-over-year
20-Day EMA
$451.07$1.83-0.40%
Summary
- Current Value
- As of today, SAIA 20-day EMA is $451.07, down -0.40% on
- Vs Current Price
- SAIA 20-day EMA is +4.01% above its current market price
- 1-Year High
- SAIA 20-day EMA reached a 1-year high of $468.00 on
- 1-Year Low
- SAIA 20-day EMA reached a 1-year low of $265.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $451.07 | -0.4% | +1.6% | +29.8% | +39.0% | +69.6% | +48.7% | +112.5% | |
| 200-Day EMA | $386.79 | +0.1% | +4.9% | +13.4% | +19.9% | +3.4% | +47.3% | +99.3% | |
| 50-Day EMA | $441.28 | -0.1% | +5.6% | +24.0% | +41.5% | +54.6% | +51.4% | +101.7% | |
| 200-Day SMA | $362.35 | +0.2% | +5.2% | +14.1% | +20.9% | -11.6% | +45.0% | +88.3% | |
| 50-Day SMA | $450.15 | +0.1% | +11.9% | +22.6% | +49.0% | +63.4% | +56.3% | +99.3% | |
| 20-Day SMA | $460.62 | -0.4% | +3.6% | +29.2% | +38.5% | +75.1% | +52.5% | +118.1% | |
| Price | $433.69 | +1.2% | -4.9% | +25.9% | +32.8% | +60.6% | +38.7% | +104.7% | |
| 14-Day RSI | 42.88 | +5.9% | -25.4% | -7.8% | -21.6% | -15.7% | -27.9% | -8.2% | |
| Beta | 1.72 | 0.0% | -4.4% | +15.4% | +16.2% | +28.4% | +17.0% | +45.8% | |
| ATR | $19.82 | -1.3% | -0.8% | +4.4% | +78.9% | +72.8% | +72.4% | +205.3% | |
| 10-Day Volatility | 51.10% | -0.8% | +13.9% | -2.5% | +70.3% | +29.1% | +43.6% | +85.5% | |
| 3-Month Volatility | 48.00% | -1.2% | -11.2% | -10.9% | +7.8% | -47.2% | -3.7% | +36.8% | |
| 1-Year Volatility | 48.41% | -0.1% | +0.4% | -21.8% | -19.9% | -24.2% | +0.3% | +39.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $468.00 | -3.6% | |
| 3M | $468.00 | -3.6% | |
| 6M | $468.00 | -3.6% | |
| 1Y | $468.00 | -3.6% | |
| 3Y | $582.27 | -22.5% | |
| 5Y | $582.27 | -22.5% | |
| All | $582.27 | -22.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $443.81 | +1.6% | |
| 3M | $344.49 | +30.9% | |
| 6M | $321.93 | +40.1% | |
| 1Y | $265.99 | +69.6% | |
| 3Y | $263.97 | +70.9% | |
| 5Y | $187.99 | +139.9% | |
| All | $5.89 | +7553.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SAIA?
As of today, SAIA 20-day EMA is $451.07
How does SAIA 20-day EMA compare to its current price?
SAIA 20-day EMA is +4.01% above its current market price
How far is SAIA 20-day EMA from its all-time high?
SAIA 20-day EMA is currently -22.53% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?
SAIA 20-day EMA is up +69.58% year-over-year
Data Sources & References
- SAIA Official Website www.saia.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
- SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
- SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia