What is the current 200-day SMA of SAIA?

As of today, SAIA 200-day SMA is $386.81

How does SAIA 200-day SMA compare to its current price?

SAIA 200-day SMA is +10.19% above its current market price

How far is SAIA 200-day SMA from its all-time high?

SAIA 200-day SMA is currently -18.36% below its historical high of $473.78 set on December 4, 2024

What is 1-year change in SAIA 200-day SMA?

SAIA 200-day SMA is up +6.20% year-over-year

What is the current 50-day SMA of SAIA?

As of today, SAIA 50-day SMA is $381.77

How does SAIA 50-day SMA compare to its current price?

SAIA 50-day SMA is +8.75% above its current market price

How far is SAIA 50-day SMA from its all-time high?

SAIA 50-day SMA is currently -33.37% below its historical high of $572.98 set on April 17, 2024

What is 1-year change in SAIA 50-day SMA?

SAIA 50-day SMA is up +26.82% year-over-year

What is the current 20-day SMA of SAIA?

As of today, SAIA 20-day SMA is $354.45

How does SAIA 20-day SMA compare to its current price?

SAIA 20-day SMA is +0.97% above its current market price

How far is SAIA 20-day SMA from its all-time high?

SAIA 20-day SMA is currently -39.41% below its historical high of $585.00 set on April 1, 2024

What is 1-year change in SAIA 20-day SMA?

SAIA 20-day SMA is up +16.85% year-over-year

What is the current 200-day EMA of SAIA?

As of today, SAIA 200-day EMA is $384.06

How does SAIA 200-day EMA compare to its current price?

SAIA 200-day EMA is +9.40% above its current market price

How far is SAIA 200-day EMA from its all-time high?

SAIA 200-day EMA is currently -18.44% below its historical high of $470.90 set on February 19, 2025

What is 1-year change in SAIA 200-day EMA?

SAIA 200-day EMA is up +12.09% year-over-year

What is the current 50-day EMA of SAIA?

As of today, SAIA 50-day EMA is $376.42

How does SAIA 50-day EMA compare to its current price?

SAIA 50-day EMA is +7.23% above its current market price

How far is SAIA 50-day EMA from its all-time high?

SAIA 50-day EMA is currently -32.63% below its historical high of $558.77 set on April 15, 2024

What is 1-year change in SAIA 50-day EMA?

SAIA 50-day EMA is up +25.44% year-over-year

What is the current 20-day EMA of SAIA?

As of today, SAIA 20-day EMA is $355.02

How does SAIA 20-day EMA compare to its current price?

SAIA 20-day EMA is +1.13% above its current market price

How far is SAIA 20-day EMA from its all-time high?

SAIA 20-day EMA is currently -39.03% below its historical high of $582.27 set on April 11, 2024

What is 1-year change in SAIA 20-day EMA?

SAIA 20-day EMA is up +16.63% year-over-year

Saia, Inc. (SAIA) Stock Moving Average History & Chart

200-Day SMA

$386.81$0.40+0.10%

September 11, 2026

Summary

Current Value: As of today, SAIA 200-day SMA is $386.81, up +0.10% on September 11, 2026
Vs Current Price: SAIA 200-day SMA is +10.19% above its current market price
1-Year High: SAIA 200-day SMA reached a 1-year high of $386.81 on September 11, 2026
1-Year Low: SAIA 200-day SMA reached a 1-year low of $299.36 on January 20, 2026

200-Day SMA Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%

200-Day SMA Highs

SAIA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$386.81	Sep 11, 26	at high
3M	$386.81	Sep 11, 26	at high
6M	$386.81	Sep 11, 26	at high
1Y	$386.81	Sep 11, 26	at high
3Y	$473.78	Dec 4, 24	-18.4%
5Y	$473.78	Dec 4, 24	-18.4%
All	$473.78	Dec 4, 24	-18.4%

200-Day SMA Lows

SAIA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$379.44	Aug 14, 26	+2.3%
3M	$356.73	Jun 12, 26	+8.7%
6M	$314.96	Mar 13, 26	+23.0%
1Y	$299.36	Jan 20, 26	+29.2%
3Y	$299.36	Jan 20, 26	+29.2%
5Y	$211.31	Jan 18, 23	+83.0%
All	$6.17	Dec 13, 02	+6165.3%

200-Day SMA History

Date	Value	Change
Sep 14, 2026	$386.81	+29.0%
Dec 31, 2025	$299.78	-35.7%
Dec 31, 2024	$466.55	+29.4%
Dec 31, 2023	$360.43	+68.6%
Dec 31, 2022	$213.77	-16.1%
Dec 31, 2021	$254.66	+100.9%
Dec 31, 2020	$126.76	+61.4%
Dec 31, 2019	$78.52	+8.9%
Dec 31, 2018	$72.12	+32.2%
Dec 31, 2017	$54.57	+75.1%
Dec 31, 2016	$31.16	-12.2%
Dec 31, 2015	$35.50	-23.9%
Dec 31, 2014	$46.67	+53.2%

Date	Value	Change
Dec 31, 2013	$30.47	+121.7%
Dec 31, 2012	$13.75	+47.6%
Dec 31, 2011	$9.31	-4.8%
Dec 31, 2010	$9.78	-4.9%
Dec 31, 2009	$10.29	+15.8%
Dec 31, 2008	$8.88	-35.8%
Dec 31, 2007	$13.83	-26.4%
Dec 31, 2006	$18.79	+55.7%
Dec 31, 2005	$12.07	-17.3%
Dec 31, 2004	$14.59	+55.3%
Dec 31, 2003	$9.40	+51.7%
Dec 31, 2002	$6.20	-

FAQ

What is the current 200-day SMA of SAIA?: As of today, SAIA 200-day SMA is $386.81
How does SAIA 200-day SMA compare to its current price?: SAIA 200-day SMA is +10.19% above its current market price
How far is SAIA 200-day SMA from its all-time high?: SAIA 200-day SMA is currently -18.36% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?: SAIA 200-day SMA is up +6.20% year-over-year

50-Day SMA

$381.77$1.34-0.35%

September 11, 2026

Summary

Current Value: As of today, SAIA 50-day SMA is $381.77, down -0.35% on September 11, 2026
Vs Current Price: SAIA 50-day SMA is +8.75% above its current market price
1-Year High: SAIA 50-day SMA reached a 1-year high of $450.87 on June 29, 2026
1-Year Low: SAIA 50-day SMA reached a 1-year low of $289.52 on December 1, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%
3-Month Volatility	Sep 11, 26	44.16%	-1.9%	+3.3%	-3.5%	-0.8%	-6.7%	+37.7%	+35.5%
1-Year Volatility	Sep 11, 26	47.68%	+0.1%	-1.4%	-1.0%	-21.1%	-22.4%	+6.0%	+35.8%

50-Day SMA Highs

SAIA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$418.65	Aug 14, 26	-10.1%
3M	$450.87	Jun 29, 26	-15.3%
6M	$450.87	Jun 29, 26	-15.3%
1Y	$450.87	Jun 29, 26	-15.3%
3Y	$572.98	Apr 17, 24	-33.4%
5Y	$572.98	Apr 17, 24	-33.4%
All	$572.98	Apr 17, 24	-33.4%

50-Day SMA Lows

SAIA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$381.77	Sep 11, 26	at low
3M	$381.77	Sep 11, 26	at low
6M	$365.99	Mar 30, 26	+4.3%
1Y	$289.52	Dec 1, 25	+31.9%
3Y	$267.42	Jul 8, 25	+42.8%
5Y	$195.55	Jul 22, 22	+95.2%
All	$5.84	Dec 9, 02	+6438.1%

50-Day SMA History

Date	Value	Change
Sep 14, 2026	$381.77	+26.4%
Dec 31, 2025	$302.04	-40.7%
Dec 31, 2024	$509.41	+26.1%
Dec 31, 2023	$403.92	+81.8%
Dec 31, 2022	$222.20	-32.0%
Dec 31, 2021	$326.57	+91.2%
Dec 31, 2020	$170.81	+80.2%
Dec 31, 2019	$94.80	+60.8%
Dec 31, 2018	$58.97	-9.8%
Dec 31, 2017	$65.40	+59.3%
Dec 31, 2016	$41.06	+70.9%
Dec 31, 2015	$24.02	-54.9%
Dec 31, 2014	$53.23	+62.1%

Date	Value	Change
Dec 31, 2013	$32.84	+129.4%
Dec 31, 2012	$14.32	+70.1%
Dec 31, 2011	$8.41	-17.4%
Dec 31, 2010	$10.19	+3.2%
Dec 31, 2009	$9.87	+60.3%
Dec 31, 2008	$6.16	-30.5%
Dec 31, 2007	$8.86	-49.7%
Dec 31, 2006	$17.60	+27.7%
Dec 31, 2005	$13.78	+0.2%
Dec 31, 2004	$13.75	+24.7%
Dec 31, 2003	$11.03	+79.2%
Dec 31, 2002	$6.15	-

FAQ

What is the current 50-day SMA of SAIA?: As of today, SAIA 50-day SMA is $381.77
How does SAIA 50-day SMA compare to its current price?: SAIA 50-day SMA is +8.75% above its current market price
How far is SAIA 50-day SMA from its all-time high?: SAIA 50-day SMA is currently -33.37% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?: SAIA 50-day SMA is up +26.82% year-over-year

20-Day SMA

$354.45$1.46-0.41%

September 11, 2026

Summary

Current Value: As of today, SAIA 20-day SMA is $354.45, down -0.41% on September 11, 2026
Vs Current Price: SAIA 20-day SMA is +0.97% above its current market price
1-Year High: SAIA 20-day SMA reached a 1-year high of $469.77 on June 15, 2026
1-Year Low: SAIA 20-day SMA reached a 1-year low of $274.97 on November 25, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%
3-Month Volatility	Sep 11, 26	44.16%	-1.9%	+3.3%	-3.5%	-0.8%	-6.7%	+37.7%	+35.5%
1-Year Volatility	Sep 11, 26	47.68%	+0.1%	-1.4%	-1.0%	-21.1%	-22.4%	+6.0%	+35.8%

20-Day SMA Highs

SAIA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$385.98	Aug 14, 26	-10.1%
3M	$469.77	Jun 15, 26	-24.6%
6M	$469.77	Jun 15, 26	-24.6%
1Y	$469.77	Jun 15, 26	-24.6%
3Y	$585.00	Apr 1, 24	-39.4%
5Y	$585.00	Apr 1, 24	-39.4%
All	$585.00	Apr 1, 24	-39.4%

20-Day SMA Lows

SAIA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$354.45	Sep 11, 26	at low
3M	$354.45	Sep 11, 26	at low
6M	$337.67	Apr 2, 26	+5.0%
1Y	$274.97	Nov 25, 25	+28.9%
3Y	$262.64	Jun 20, 25	+35.0%
5Y	$186.64	Jul 8, 22	+89.9%
All	$5.45	Oct 25, 02	+6408.1%

20-Day SMA History

Date	Value	Change
Sep 14, 2026	$354.45	+6.6%
Dec 31, 2025	$332.51	-34.1%
Dec 31, 2024	$504.60	+19.6%
Dec 31, 2023	$421.75	+88.2%
Dec 31, 2022	$224.07	-30.8%
Dec 31, 2021	$323.71	+76.4%
Dec 31, 2020	$183.55	+101.1%
Dec 31, 2019	$91.25	+65.8%
Dec 31, 2018	$55.04	-20.2%
Dec 31, 2017	$69.00	+50.6%
Dec 31, 2016	$45.83	+107.7%
Dec 31, 2015	$22.06	-59.7%
Dec 31, 2014	$54.76	+69.5%

Date	Value	Change
Dec 31, 2013	$32.30	+119.9%
Dec 31, 2012	$14.69	+74.2%
Dec 31, 2011	$8.44	-21.5%
Dec 31, 2010	$10.75	+7.7%
Dec 31, 2009	$9.98	+56.9%
Dec 31, 2008	$6.36	-28.5%
Dec 31, 2007	$8.90	-44.8%
Dec 31, 2006	$16.11	+12.0%
Dec 31, 2005	$14.39	-2.2%
Dec 31, 2004	$14.72	+26.3%
Dec 31, 2003	$11.65	+88.1%
Dec 31, 2002	$6.19	-

FAQ

What is the current 20-day SMA of SAIA?: As of today, SAIA 20-day SMA is $354.45
How does SAIA 20-day SMA compare to its current price?: SAIA 20-day SMA is +0.97% above its current market price
How far is SAIA 20-day SMA from its all-time high?: SAIA 20-day SMA is currently -39.41% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?: SAIA 20-day SMA is up +16.85% year-over-year

200-Day EMA

$384.06$0.33-0.09%

September 11, 2026

Summary

Current Value: As of today, SAIA 200-day EMA is $384.06, down -0.09% on September 11, 2026
Vs Current Price: SAIA 200-day EMA is +9.40% above its current market price
1-Year High: SAIA 200-day EMA reached a 1-year high of $394.15 on July 29, 2026
1-Year Low: SAIA 200-day EMA reached a 1-year low of $320.24 on December 2, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%
3-Month Volatility	Sep 11, 26	44.16%	-1.9%	+3.3%	-3.5%	-0.8%	-6.7%	+37.7%	+35.5%
1-Year Volatility	Sep 11, 26	47.68%	+0.1%	-1.4%	-1.0%	-21.1%	-22.4%	+6.0%	+35.8%

200-Day EMA Highs

SAIA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$390.67	Aug 14, 26	-1.8%
3M	$394.15	Jul 29, 26	-2.6%
6M	$394.15	Jul 29, 26	-2.6%
1Y	$394.15	Jul 29, 26	-2.6%
3Y	$470.90	Feb 19, 25	-18.4%
5Y	$470.90	Feb 19, 25	-18.4%
All	$470.90	Feb 19, 25	-18.4%

200-Day EMA Lows

SAIA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.06	Sep 11, 26	at low
3M	$382.36	Jun 12, 26	+0.7%
6M	$341.02	Mar 30, 26	+12.6%
1Y	$320.24	Dec 2, 25	+19.9%
3Y	$320.24	Dec 2, 25	+19.9%
5Y	$209.21	Sep 14, 21	+84.2%
All	$7.10	Jun 26, 03	+5308.6%

200-Day EMA History

Date	Value	Change
Sep 14, 2026	$384.06	+19.1%
Dec 31, 2025	$322.45	-30.8%
Dec 31, 2024	$466.06	+27.2%
Dec 31, 2023	$366.49	+65.1%
Dec 31, 2022	$221.99	-15.0%
Dec 31, 2021	$261.08	+91.7%
Dec 31, 2020	$136.18	+64.5%
Dec 31, 2019	$82.77	+22.6%
Dec 31, 2018	$67.53	+19.9%
Dec 31, 2017	$56.31	+66.6%
Dec 31, 2016	$33.80	+0.8%
Dec 31, 2015	$33.53	-28.6%

Date	Value	Change
Dec 31, 2014	$46.98	+59.9%
Dec 31, 2013	$29.39	+118.1%
Dec 31, 2012	$13.48	+50.8%
Dec 31, 2011	$8.94	-8.8%
Dec 31, 2010	$9.79	-2.8%
Dec 31, 2009	$10.07	+18.1%
Dec 31, 2008	$8.53	-32.4%
Dec 31, 2007	$12.63	-30.4%
Dec 31, 2006	$18.15	+42.9%
Dec 31, 2005	$12.71	-7.8%
Dec 31, 2004	$13.79	+43.8%
Dec 31, 2003	$9.59	-

FAQ

What is the current 200-day EMA of SAIA?: As of today, SAIA 200-day EMA is $384.06
How does SAIA 200-day EMA compare to its current price?: SAIA 200-day EMA is +9.40% above its current market price
How far is SAIA 200-day EMA from its all-time high?: SAIA 200-day EMA is currently -18.44% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?: SAIA 200-day EMA is up +12.09% year-over-year

50-Day EMA

$376.42$1.04-0.27%

September 11, 2026

Summary

Current Value: As of today, SAIA 50-day EMA is $376.42, down -0.27% on September 11, 2026
Vs Current Price: SAIA 50-day EMA is +7.23% above its current market price
1-Year High: SAIA 50-day EMA reached a 1-year high of $443.88 on June 16, 2026
1-Year Low: SAIA 50-day EMA reached a 1-year low of $285.51 on November 28, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%
3-Month Volatility	Sep 11, 26	44.16%	-1.9%	+3.3%	-3.5%	-0.8%	-6.7%	+37.7%	+35.5%
1-Year Volatility	Sep 11, 26	47.68%	+0.1%	-1.4%	-1.0%	-21.1%	-22.4%	+6.0%	+35.8%

50-Day EMA Highs

SAIA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$404.78	Aug 14, 26	-7.8%
3M	$443.88	Jun 16, 26	-15.2%
6M	$443.88	Jun 16, 26	-15.2%
1Y	$443.88	Jun 16, 26	-15.2%
3Y	$558.77	Apr 15, 24	-32.6%
5Y	$558.77	Apr 15, 24	-32.6%
All	$558.77	Apr 15, 24	-32.6%

50-Day EMA Lows

SAIA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$376.42	Sep 11, 26	at low
3M	$376.42	Sep 11, 26	at low
6M	$353.46	Mar 31, 26	+6.5%
1Y	$285.51	Nov 28, 25	+31.8%
3Y	$284.10	Jun 30, 25	+32.5%
5Y	$199.90	Jul 18, 22	+88.3%
All	$6.11	Dec 13, 02	+6059.0%

50-Day EMA History

Date	Value	Change
Sep 14, 2026	$376.42	+20.7%
Dec 31, 2025	$311.81	-37.4%
Dec 31, 2024	$498.14	+20.5%
Dec 31, 2023	$413.38	+87.0%
Dec 31, 2022	$221.07	-30.1%
Dec 31, 2021	$316.26	+84.9%
Dec 31, 2020	$171.03	+84.4%
Dec 31, 2019	$92.73	+55.7%
Dec 31, 2018	$59.56	-9.4%
Dec 31, 2017	$65.77	+58.6%
Dec 31, 2016	$41.47	+68.3%
Dec 31, 2015	$24.64	-53.7%
Dec 31, 2014	$53.26	+64.1%

Date	Value	Change
Dec 31, 2013	$32.46	+124.8%
Dec 31, 2012	$14.44	+73.3%
Dec 31, 2011	$8.33	-19.2%
Dec 31, 2010	$10.32	+2.1%
Dec 31, 2009	$10.10	+53.6%
Dec 31, 2008	$6.58	-28.6%
Dec 31, 2007	$9.22	-47.2%
Dec 31, 2006	$17.46	+27.5%
Dec 31, 2005	$13.70	-3.4%
Dec 31, 2004	$14.18	+27.1%
Dec 31, 2003	$11.16	+80.2%
Dec 31, 2002	$6.19	-

FAQ

What is the current 50-day EMA of SAIA?: As of today, SAIA 50-day EMA is $376.42
How does SAIA 50-day EMA compare to its current price?: SAIA 50-day EMA is +7.23% above its current market price
How far is SAIA 50-day EMA from its all-time high?: SAIA 50-day EMA is currently -32.63% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?: SAIA 50-day EMA is up +25.44% year-over-year

20-Day EMA

$355.02$0.42-0.12%

September 11, 2026

Summary

Current Value: As of today, SAIA 20-day EMA is $355.02, down -0.12% on September 11, 2026
Vs Current Price: SAIA 20-day EMA is +1.13% above its current market price
1-Year High: SAIA 20-day EMA reached a 1-year high of $468.00 on June 15, 2026
1-Year Low: SAIA 20-day EMA reached a 1-year low of $274.78 on November 24, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.4%	-24.0%	+9.4%	+16.6%	-15.7%	+46.8%
200-Day EMA	Sep 11, 26	$384.06	-0.1%	-1.7%	+0.4%	+19.1%	+12.1%	+18.6%	+83.6%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.0%	-14.8%	+20.7%	+25.4%	-6.2%	+60.7%
200-Day SMA	Sep 11, 26	$386.81	+0.1%	+1.9%	+8.4%	+29.0%	+6.2%	+26.9%	+80.1%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-8.8%	-13.6%	+26.4%	+26.8%	-6.4%	+66.7%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-8.2%	-24.4%	+6.6%	+16.9%	-15.6%	+45.1%
Price	Sep 11, 26	$351.05	+1.5%	-8.7%	-27.3%	+7.5%	+12.3%	-15.1%	+45.9%
14-Day RSI	Sep 11, 26	45.01	+6.9%	-4.9%	+3.9%	-17.7%	+6.6%	-4.7%	-11.2%
Beta	Sep 11, 26	1.43	0.0%	0.0%	-17.8%	-3.4%	-7.1%	-0.7%	+11.7%
ATR	Sep 11, 26	$14.13	-3.4%	-12.4%	-36.0%	+27.5%	+14.4%	-1.9%	+83.3%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	+7.4%	+16.8%	+60.1%	+36.1%	+55.1%	+100.8%
3-Month Volatility	Sep 11, 26	44.16%	-1.9%	+3.3%	-3.5%	-0.8%	-6.7%	+37.7%	+35.5%
1-Year Volatility	Sep 11, 26	47.68%	+0.1%	-1.4%	-1.0%	-21.1%	-22.4%	+6.0%	+35.8%

20-Day EMA Highs

SAIA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$383.44	Aug 17, 26	-7.9%
3M	$468.00	Jun 15, 26	-24.1%
6M	$468.00	Jun 15, 26	-24.1%
1Y	$468.00	Jun 15, 26	-24.1%
3Y	$582.27	Apr 11, 24	-39.0%
5Y	$582.27	Apr 11, 24	-39.0%
All	$582.27	Apr 11, 24	-39.0%

20-Day EMA Lows

SAIA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$355.02	Sep 11, 26	at low
3M	$355.02	Sep 11, 26	at low
6M	$344.49	Mar 30, 26	+3.1%
1Y	$274.78	Nov 24, 25	+29.2%
3Y	$263.97	Jun 20, 25	+34.5%
5Y	$187.99	Jul 1, 22	+88.8%
All	$5.89	Oct 16, 02	+5923.6%

20-Day EMA History

Date	Value	Change
Sep 14, 2026	$355.02	+9.4%
Dec 31, 2025	$324.64	-34.6%
Dec 31, 2024	$496.21	+16.0%
Dec 31, 2023	$427.63	+93.5%
Dec 31, 2022	$220.95	-32.3%
Dec 31, 2021	$326.28	+80.0%
Dec 31, 2020	$181.29	+96.4%
Dec 31, 2019	$92.29	+65.8%
Dec 31, 2018	$55.68	-19.1%
Dec 31, 2017	$68.84	+53.6%
Dec 31, 2016	$44.81	+99.7%
Dec 31, 2015	$22.44	-58.9%
Dec 31, 2014	$54.59	+68.7%

Date	Value	Change
Dec 31, 2013	$32.36	+119.2%
Dec 31, 2012	$14.76	+75.3%
Dec 31, 2011	$8.42	-21.5%
Dec 31, 2010	$10.73	+7.3%
Dec 31, 2009	$9.99	+58.9%
Dec 31, 2008	$6.29	-28.5%
Dec 31, 2007	$8.80	-45.7%
Dec 31, 2006	$16.21	+12.6%
Dec 31, 2005	$14.39	-3.2%
Dec 31, 2004	$14.86	+27.3%
Dec 31, 2003	$11.67	+86.7%
Dec 31, 2002	$6.25	-

FAQ

What is the current 20-day EMA of SAIA?: As of today, SAIA 20-day EMA is $355.02
How does SAIA 20-day EMA compare to its current price?: SAIA 20-day EMA is +1.13% above its current market price
How far is SAIA 20-day EMA from its all-time high?: SAIA 20-day EMA is currently -39.03% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?: SAIA 20-day EMA is up +16.63% year-over-year

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia