200-Day SMA
$350.71$0.83+0.24%
Summary
- Current Value
- As of today, SAIA 200-day SMA is $350.71, up +0.24% on
- Vs Current Price
- SAIA 200-day SMA is -24.49% below its current market price
- 1-Year High
- SAIA 200-day SMA reached a 1-year high of $419.35 on
- 1-Year Low
- SAIA 200-day SMA reached a 1-year low of $299.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $350.71 | at high | |
| 3M | $350.71 | at high | |
| 6M | $350.71 | at high | |
| 1Y | $419.35 | -16.4% | |
| 3Y | $473.78 | -26.0% | |
| 5Y | $473.78 | -26.0% | |
| All | $473.78 | -26.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $333.87 | +5.0% | |
| 3M | $311.59 | +12.6% | |
| 6M | $299.36 | +17.1% | |
| 1Y | $299.36 | +17.1% | |
| 3Y | $243.76 | +43.9% | |
| 5Y | $186.58 | +88.0% | |
| All | $6.17 | +5580.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SAIA?
As of today, SAIA 200-day SMA is $350.71
How does SAIA 200-day SMA compare to its current price?
SAIA 200-day SMA is -24.49% below its current market price
How far is SAIA 200-day SMA from its all-time high?
SAIA 200-day SMA is currently -25.97% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?
SAIA 200-day SMA is down -16.37% year-over-year
50-Day SMA
$422.99$2.70+0.64%
Summary
- Current Value
- As of today, SAIA 50-day SMA is $422.99, up +0.64% on
- Vs Current Price
- SAIA 50-day SMA is -8.93% below its current market price
- 1-Year High
- SAIA 50-day SMA reached a 1-year high of $422.99 on
- 1-Year Low
- SAIA 50-day SMA reached a 1-year low of $267.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% | |
| 3-Month Volatility | 53.03% | +0.9% | -1.8% | +13.8% | +19.1% | -41.3% | +5.3% | +40.6% | |
| 1-Year Volatility | 48.13% | +0.2% | -0.5% | -20.7% | -20.4% | -24.5% | -4.0% | +35.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $422.99 | at high | |
| 3M | $422.99 | at high | |
| 6M | $422.99 | at high | |
| 1Y | $422.99 | at high | |
| 3Y | $572.98 | -26.2% | |
| 5Y | $572.98 | -26.2% | |
| All | $572.98 | -26.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $383.88 | +10.2% | |
| 3M | $365.99 | +15.6% | |
| 6M | $290.24 | +45.7% | |
| 1Y | $267.42 | +58.2% | |
| 3Y | $267.42 | +58.2% | |
| 5Y | $195.55 | +116.3% | |
| All | $5.84 | +7144.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SAIA?
As of today, SAIA 50-day SMA is $422.99
How does SAIA 50-day SMA compare to its current price?
SAIA 50-day SMA is -8.93% below its current market price
How far is SAIA 50-day SMA from its all-time high?
SAIA 50-day SMA is currently -26.18% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?
SAIA 50-day SMA is up +39.69% year-over-year
20-Day SMA
$458.50$2.11+0.46%
Summary
- Current Value
- As of today, SAIA 20-day SMA is $458.50, up +0.46% on
- Vs Current Price
- SAIA 20-day SMA is -1.29% below its current market price
- 1-Year High
- SAIA 20-day SMA reached a 1-year high of $458.50 on
- 1-Year Low
- SAIA 20-day SMA reached a 1-year low of $262.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% | |
| 3-Month Volatility | 53.03% | +0.9% | -1.8% | +13.8% | +19.1% | -41.3% | +5.3% | +40.6% | |
| 1-Year Volatility | 48.13% | +0.2% | -0.5% | -20.7% | -20.4% | -24.5% | -4.0% | +35.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $458.50 | at high | |
| 3M | $458.50 | at high | |
| 6M | $458.50 | at high | |
| 1Y | $458.50 | at high | |
| 3Y | $585.00 | -21.6% | |
| 5Y | $585.00 | -21.6% | |
| All | $585.00 | -21.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $420.50 | +9.0% | |
| 3M | $337.67 | +35.8% | |
| 6M | $278.41 | +64.7% | |
| 1Y | $262.64 | +74.6% | |
| 3Y | $262.64 | +74.6% | |
| 5Y | $186.64 | +145.7% | |
| All | $5.45 | +8318.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SAIA?
As of today, SAIA 20-day SMA is $458.50
How does SAIA 20-day SMA compare to its current price?
SAIA 20-day SMA is -1.29% below its current market price
How far is SAIA 20-day SMA from its all-time high?
SAIA 20-day SMA is currently -21.62% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?
SAIA 20-day SMA is up +68.48% year-over-year
200-Day EMA
$375.57$0.89+0.24%
Summary
- Current Value
- As of today, SAIA 200-day EMA is $375.57, up +0.24% on
- Vs Current Price
- SAIA 200-day EMA is -19.14% below its current market price
- 1-Year High
- SAIA 200-day EMA reached a 1-year high of $392.08 on
- 1-Year Low
- SAIA 200-day EMA reached a 1-year low of $320.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% | |
| 3-Month Volatility | 53.03% | +0.9% | -1.8% | +13.8% | +19.1% | -41.3% | +5.3% | +40.6% | |
| 1-Year Volatility | 48.13% | +0.2% | -0.5% | -20.7% | -20.4% | -24.5% | -4.0% | +35.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $375.57 | at high | |
| 3M | $375.57 | at high | |
| 6M | $375.57 | at high | |
| 1Y | $392.08 | -4.2% | |
| 3Y | $470.90 | -20.2% | |
| 5Y | $470.90 | -20.2% | |
| All | $470.90 | -20.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $355.94 | +5.5% | |
| 3M | $340.92 | +10.2% | |
| 6M | $320.30 | +17.3% | |
| 1Y | $320.24 | +17.3% | |
| 3Y | $255.85 | +46.8% | |
| 5Y | $191.72 | +95.9% | |
| All | $7.10 | +5189.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SAIA?
As of today, SAIA 200-day EMA is $375.57
How does SAIA 200-day EMA compare to its current price?
SAIA 200-day EMA is -19.14% below its current market price
How far is SAIA 200-day EMA from its all-time high?
SAIA 200-day EMA is currently -20.24% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?
SAIA 200-day EMA is down -4.21% year-over-year
50-Day EMA
$431.03$1.37+0.32%
Summary
- Current Value
- As of today, SAIA 50-day EMA is $431.03, up +0.32% on
- Vs Current Price
- SAIA 50-day EMA is -7.20% below its current market price
- 1-Year High
- SAIA 50-day EMA reached a 1-year high of $431.03 on
- 1-Year Low
- SAIA 50-day EMA reached a 1-year low of $284.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% | |
| 3-Month Volatility | 53.03% | +0.9% | -1.8% | +13.8% | +19.1% | -41.3% | +5.3% | +40.6% | |
| 1-Year Volatility | 48.13% | +0.2% | -0.5% | -20.7% | -20.4% | -24.5% | -4.0% | +35.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $431.03 | at high | |
| 3M | $431.03 | at high | |
| 6M | $431.03 | at high | |
| 1Y | $431.03 | at high | |
| 3Y | $558.77 | -22.9% | |
| 5Y | $558.77 | -22.9% | |
| All | $558.77 | -22.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $392.94 | +9.7% | |
| 3M | $353.46 | +21.9% | |
| 6M | $288.48 | +49.4% | |
| 1Y | $284.10 | +51.7% | |
| 3Y | $278.50 | +54.8% | |
| 5Y | $199.90 | +115.6% | |
| All | $6.11 | +6952.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SAIA?
As of today, SAIA 50-day EMA is $431.03
How does SAIA 50-day EMA compare to its current price?
SAIA 50-day EMA is -7.20% below its current market price
How far is SAIA 50-day EMA from its all-time high?
SAIA 50-day EMA is currently -22.86% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?
SAIA 50-day EMA is up +41.68% year-over-year
20-Day EMA
$457.77$0.71+0.15%
Summary
- Current Value
- As of today, SAIA 20-day EMA is $457.77, up +0.15% on
- Vs Current Price
- SAIA 20-day EMA is -1.45% below its current market price
- 1-Year High
- SAIA 20-day EMA reached a 1-year high of $457.77 on
- 1-Year Low
- SAIA 20-day EMA reached a 1-year low of $263.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $457.77 | +0.1% | +9.2% | +16.6% | +41.0% | +66.9% | +61.5% | +99.0% | |
| 200-Day EMA | $375.57 | +0.2% | +5.5% | +10.2% | +16.5% | -4.2% | +46.8% | +95.9% | |
| 50-Day EMA | $431.03 | +0.3% | +9.7% | +16.5% | +38.2% | +41.7% | +54.8% | +88.3% | |
| 200-Day SMA | $350.71 | +0.2% | +5.0% | +12.6% | +17.0% | -16.4% | +43.9% | +88.0% | |
| 50-Day SMA | $422.99 | +0.6% | +10.2% | +15.3% | +40.0% | +39.7% | +52.9% | +81.1% | |
| 20-Day SMA | $458.50 | +0.5% | +9.0% | +15.5% | +37.9% | +68.5% | +62.3% | +97.6% | |
| Price | $464.49 | -1.4% | +5.3% | +12.2% | +42.3% | +73.3% | +53.4% | +113.8% | |
| 14-Day RSI | 55.81 | -5.3% | -10.1% | -9.4% | +2.0% | +26.4% | -13.5% | +45.9% | |
| Beta | 1.78 | 0.0% | -6.3% | +25.4% | +20.3% | +33.8% | +21.1% | +45.9% | |
| ATR | $19.33 | +0.7% | -0.6% | +1.3% | +74.4% | +32.5% | +86.7% | +153.0% | |
| 10-Day Volatility | 32.87% | -3.2% | -32.7% | -31.0% | +9.5% | -3.4% | +5.9% | +3.7% | |
| 3-Month Volatility | 53.03% | +0.9% | -1.8% | +13.8% | +19.1% | -41.3% | +5.3% | +40.6% | |
| 1-Year Volatility | 48.13% | +0.2% | -0.5% | -20.7% | -20.4% | -24.5% | -4.0% | +35.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $457.77 | at high | |
| 3M | $457.77 | at high | |
| 6M | $457.77 | at high | |
| 1Y | $457.77 | at high | |
| 3Y | $582.27 | -21.4% | |
| 5Y | $582.27 | -21.4% | |
| All | $582.27 | -21.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $418.04 | +9.5% | |
| 3M | $344.49 | +32.9% | |
| 6M | $285.60 | +60.3% | |
| 1Y | $263.97 | +73.4% | |
| 3Y | $263.97 | +73.4% | |
| 5Y | $187.99 | +143.5% | |
| All | $5.89 | +7666.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SAIA?
As of today, SAIA 20-day EMA is $457.77
How does SAIA 20-day EMA compare to its current price?
SAIA 20-day EMA is -1.45% below its current market price
How far is SAIA 20-day EMA from its all-time high?
SAIA 20-day EMA is currently -21.38% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?
SAIA 20-day EMA is up +66.91% year-over-year
Data Sources & References
- SAIA Official Website www.saia.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
- SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
- SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia