What is the current 200-day SMA of SAIA?

As of today, SAIA 200-day SMA is $381.12

How does SAIA 200-day SMA compare to its current price?

SAIA 200-day SMA is +5.98% above its current market price

How far is SAIA 200-day SMA from its all-time high?

SAIA 200-day SMA is currently -19.56% below its historical high of $473.78 set on December 4, 2024

What is 1-year change in SAIA 200-day SMA?

SAIA 200-day SMA is up +0.02% year-over-year

What is the current 50-day SMA of SAIA?

As of today, SAIA 50-day SMA is $410.15

How does SAIA 50-day SMA compare to its current price?

SAIA 50-day SMA is +14.05% above its current market price

How far is SAIA 50-day SMA from its all-time high?

SAIA 50-day SMA is currently -28.42% below its historical high of $572.98 set on April 17, 2024

What is 1-year change in SAIA 50-day SMA?

SAIA 50-day SMA is up +41.31% year-over-year

What is the current 20-day SMA of SAIA?

As of today, SAIA 20-day SMA is $373.92

How does SAIA 20-day SMA compare to its current price?

SAIA 20-day SMA is +3.97% above its current market price

How far is SAIA 20-day SMA from its all-time high?

SAIA 20-day SMA is currently -36.08% below its historical high of $585.00 set on April 1, 2024

What is 1-year change in SAIA 20-day SMA?

SAIA 20-day SMA is up +24.14% year-over-year

What is the current 200-day EMA of SAIA?

As of today, SAIA 200-day EMA is $389.78

How does SAIA 200-day EMA compare to its current price?

SAIA 200-day EMA is +8.38% above its current market price

How far is SAIA 200-day EMA from its all-time high?

SAIA 200-day EMA is currently -17.23% below its historical high of $470.90 set on February 19, 2025

What is 1-year change in SAIA 200-day EMA?

SAIA 200-day EMA is up +11.78% year-over-year

What is the current 50-day EMA of SAIA?

As of today, SAIA 50-day EMA is $399.31

How does SAIA 50-day EMA compare to its current price?

SAIA 50-day EMA is +11.03% above its current market price

How far is SAIA 50-day EMA from its all-time high?

SAIA 50-day EMA is currently -28.54% below its historical high of $558.77 set on April 15, 2024

What is 1-year change in SAIA 50-day EMA?

SAIA 50-day EMA is up +35.06% year-over-year

What is the current 20-day EMA of SAIA?

As of today, SAIA 20-day EMA is $377.95

How does SAIA 20-day EMA compare to its current price?

SAIA 20-day EMA is +5.09% above its current market price

How far is SAIA 20-day EMA from its all-time high?

SAIA 20-day EMA is currently -35.09% below its historical high of $582.27 set on April 11, 2024

What is 1-year change in SAIA 20-day EMA?

SAIA 20-day EMA is up +26.80% year-over-year

Saia, Inc. (SAIA) Stock Moving Average History & Chart

200-Day SMA

$381.12$0.34+0.09%

August 20, 2026

Summary

Current Value: As of today, SAIA 200-day SMA is $381.12, up +0.09% on August 20, 2026
Vs Current Price: SAIA 200-day SMA is +5.98% above its current market price
1-Year High: SAIA 200-day SMA reached a 1-year high of $381.12 on August 20, 2026
1-Year Low: SAIA 200-day SMA reached a 1-year low of $299.36 on January 20, 2026

200-Day SMA Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%

200-Day SMA Highs

SAIA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$381.12	Aug 20, 26	at high
3M	$381.12	Aug 20, 26	at high
6M	$381.12	Aug 20, 26	at high
1Y	$381.12	Aug 20, 26	at high
3Y	$473.78	Dec 4, 24	-19.6%
5Y	$473.78	Dec 4, 24	-19.6%
All	$473.78	Dec 4, 24	-19.6%

200-Day SMA Lows

SAIA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$372.40	Jul 21, 26	+2.3%
3M	$343.74	May 21, 26	+10.9%
6M	$307.06	Feb 20, 26	+24.1%
1Y	$299.36	Jan 20, 26	+27.3%
3Y	$288.67	Aug 21, 23	+32.0%
5Y	$208.76	Aug 20, 21	+82.6%
All	$6.17	Dec 13, 02	+6073.2%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$381.12	+27.1%
Dec 31, 2025	$299.78	-35.7%
Dec 31, 2024	$466.55	+29.4%
Dec 31, 2023	$360.43	+68.6%
Dec 31, 2022	$213.77	-16.1%
Dec 31, 2021	$254.66	+100.9%
Dec 31, 2020	$126.76	+61.4%
Dec 31, 2019	$78.52	+8.9%
Dec 31, 2018	$72.12	+32.2%
Dec 31, 2017	$54.57	+75.1%
Dec 31, 2016	$31.16	-12.2%
Dec 31, 2015	$35.50	-23.9%
Dec 31, 2014	$46.67	+53.2%

Date	Value	Change
Dec 31, 2013	$30.47	+121.7%
Dec 31, 2012	$13.75	+47.6%
Dec 31, 2011	$9.31	-4.8%
Dec 31, 2010	$9.78	-4.9%
Dec 31, 2009	$10.29	+15.8%
Dec 31, 2008	$8.88	-35.8%
Dec 31, 2007	$13.83	-26.4%
Dec 31, 2006	$18.79	+55.7%
Dec 31, 2005	$12.07	-17.3%
Dec 31, 2004	$14.59	+55.3%
Dec 31, 2003	$9.40	+51.7%
Dec 31, 2002	$6.20	-

FAQ

What is the current 200-day SMA of SAIA?: As of today, SAIA 200-day SMA is $381.12
How does SAIA 200-day SMA compare to its current price?: SAIA 200-day SMA is +5.98% above its current market price
How far is SAIA 200-day SMA from its all-time high?: SAIA 200-day SMA is currently -19.56% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?: SAIA 200-day SMA is up +0.02% year-over-year

50-Day SMA

$410.15$2.39-0.58%

August 20, 2026

Summary

Current Value: As of today, SAIA 50-day SMA is $410.15, down -0.58% on August 20, 2026
Vs Current Price: SAIA 50-day SMA is +14.05% above its current market price
1-Year High: SAIA 50-day SMA reached a 1-year high of $450.87 on June 29, 2026
1-Year Low: SAIA 50-day SMA reached a 1-year low of $289.52 on December 1, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%
3-Month Volatility	Aug 20, 26	43.00%	-1.4%	-3.0%	-21.2%	-3.4%	-1.3%	+30.9%	+27.4%
1-Year Volatility	Aug 20, 26	48.25%	-0.3%	+0.1%	+0.2%	-20.2%	-21.5%	+4.1%	+37.4%

50-Day SMA Highs

SAIA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$446.91	Jul 21, 26	-8.2%
3M	$450.87	Jun 29, 26	-9.0%
6M	$450.87	Jun 29, 26	-9.0%
1Y	$450.87	Jun 29, 26	-9.0%
3Y	$572.98	Apr 17, 24	-28.4%
5Y	$572.98	Apr 17, 24	-28.4%
All	$572.98	Apr 17, 24	-28.4%

50-Day SMA Lows

SAIA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$410.15	Aug 20, 26	at low
3M	$399.55	May 21, 26	+2.6%
6M	$358.01	Feb 20, 26	+14.6%
1Y	$289.52	Dec 1, 25	+41.7%
3Y	$267.42	Jul 8, 25	+53.4%
5Y	$195.55	Jul 22, 22	+109.7%
All	$5.84	Dec 9, 02	+6924.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$410.15	+35.8%
Dec 31, 2025	$302.04	-40.7%
Dec 31, 2024	$509.41	+26.1%
Dec 31, 2023	$403.92	+81.8%
Dec 31, 2022	$222.20	-32.0%
Dec 31, 2021	$326.57	+91.2%
Dec 31, 2020	$170.81	+80.2%
Dec 31, 2019	$94.80	+60.8%
Dec 31, 2018	$58.97	-9.8%
Dec 31, 2017	$65.40	+59.3%
Dec 31, 2016	$41.06	+70.9%
Dec 31, 2015	$24.02	-54.9%
Dec 31, 2014	$53.23	+62.1%

Date	Value	Change
Dec 31, 2013	$32.84	+129.4%
Dec 31, 2012	$14.32	+70.1%
Dec 31, 2011	$8.41	-17.4%
Dec 31, 2010	$10.19	+3.2%
Dec 31, 2009	$9.87	+60.3%
Dec 31, 2008	$6.16	-30.5%
Dec 31, 2007	$8.86	-49.7%
Dec 31, 2006	$17.60	+27.7%
Dec 31, 2005	$13.78	+0.2%
Dec 31, 2004	$13.75	+24.7%
Dec 31, 2003	$11.03	+79.2%
Dec 31, 2002	$6.15	-

FAQ

What is the current 50-day SMA of SAIA?: As of today, SAIA 50-day SMA is $410.15
How does SAIA 50-day SMA compare to its current price?: SAIA 50-day SMA is +14.05% above its current market price
How far is SAIA 50-day SMA from its all-time high?: SAIA 50-day SMA is currently -28.42% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?: SAIA 50-day SMA is up +41.31% year-over-year

20-Day SMA

$373.92$3.35-0.89%

August 20, 2026

Summary

Current Value: As of today, SAIA 20-day SMA is $373.92, down -0.89% on August 20, 2026
Vs Current Price: SAIA 20-day SMA is +3.97% above its current market price
1-Year High: SAIA 20-day SMA reached a 1-year high of $469.77 on June 15, 2026
1-Year Low: SAIA 20-day SMA reached a 1-year low of $274.97 on November 25, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%
3-Month Volatility	Aug 20, 26	43.00%	-1.4%	-3.0%	-21.2%	-3.4%	-1.3%	+30.9%	+27.4%
1-Year Volatility	Aug 20, 26	48.25%	-0.3%	+0.1%	+0.2%	-20.2%	-21.5%	+4.1%	+37.4%

20-Day SMA Highs

SAIA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$425.70	Jul 21, 26	-12.2%
3M	$469.77	Jun 15, 26	-20.4%
6M	$469.77	Jun 15, 26	-20.4%
1Y	$469.77	Jun 15, 26	-20.4%
3Y	$585.00	Apr 1, 24	-36.1%
5Y	$585.00	Apr 1, 24	-36.1%
All	$585.00	Apr 1, 24	-36.1%

20-Day SMA Lows

SAIA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$373.92	Aug 20, 26	at low
3M	$373.92	Aug 20, 26	at low
6M	$337.67	Apr 2, 26	+10.7%
1Y	$274.97	Nov 25, 25	+36.0%
3Y	$262.64	Jun 20, 25	+42.4%
5Y	$186.64	Jul 8, 22	+100.3%
All	$5.45	Oct 25, 02	+6765.6%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$373.92	+12.5%
Dec 31, 2025	$332.51	-34.1%
Dec 31, 2024	$504.60	+19.6%
Dec 31, 2023	$421.75	+88.2%
Dec 31, 2022	$224.07	-30.8%
Dec 31, 2021	$323.71	+76.4%
Dec 31, 2020	$183.55	+101.1%
Dec 31, 2019	$91.25	+65.8%
Dec 31, 2018	$55.04	-20.2%
Dec 31, 2017	$69.00	+50.6%
Dec 31, 2016	$45.83	+107.7%
Dec 31, 2015	$22.06	-59.7%
Dec 31, 2014	$54.76	+69.5%

Date	Value	Change
Dec 31, 2013	$32.30	+119.9%
Dec 31, 2012	$14.69	+74.2%
Dec 31, 2011	$8.44	-21.5%
Dec 31, 2010	$10.75	+7.7%
Dec 31, 2009	$9.98	+56.9%
Dec 31, 2008	$6.36	-28.5%
Dec 31, 2007	$8.90	-44.8%
Dec 31, 2006	$16.11	+12.0%
Dec 31, 2005	$14.39	-2.2%
Dec 31, 2004	$14.72	+26.3%
Dec 31, 2003	$11.65	+88.1%
Dec 31, 2002	$6.19	-

FAQ

What is the current 20-day SMA of SAIA?: As of today, SAIA 20-day SMA is $373.92
How does SAIA 20-day SMA compare to its current price?: SAIA 20-day SMA is +3.97% above its current market price
How far is SAIA 20-day SMA from its all-time high?: SAIA 20-day SMA is currently -36.08% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?: SAIA 20-day SMA is up +24.14% year-over-year

200-Day EMA

$389.78$0.30-0.08%

August 20, 2026

Summary

Current Value: As of today, SAIA 200-day EMA is $389.78, down -0.08% on August 20, 2026
Vs Current Price: SAIA 200-day EMA is +8.38% above its current market price
1-Year High: SAIA 200-day EMA reached a 1-year high of $394.15 on July 29, 2026
1-Year Low: SAIA 200-day EMA reached a 1-year low of $320.24 on December 2, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%
3-Month Volatility	Aug 20, 26	43.00%	-1.4%	-3.0%	-21.2%	-3.4%	-1.3%	+30.9%	+27.4%
1-Year Volatility	Aug 20, 26	48.25%	-0.3%	+0.1%	+0.2%	-20.2%	-21.5%	+4.1%	+37.4%

200-Day EMA Highs

SAIA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$394.15	Jul 29, 26	-1.1%
3M	$394.15	Jul 29, 26	-1.1%
6M	$394.15	Jul 29, 26	-1.1%
1Y	$394.15	Jul 29, 26	-1.1%
3Y	$470.90	Feb 19, 25	-17.2%
5Y	$470.90	Feb 19, 25	-17.2%
All	$470.90	Feb 19, 25	-17.2%

200-Day EMA Lows

SAIA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$389.78	Aug 20, 26	at low
3M	$367.73	May 21, 26	+6.0%
6M	$336.48	Feb 20, 26	+15.8%
1Y	$320.24	Dec 2, 25	+21.7%
3Y	$305.71	Aug 21, 23	+27.5%
5Y	$203.19	Aug 20, 21	+91.8%
All	$7.10	Jun 26, 03	+5389.1%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$389.78	+20.9%
Dec 31, 2025	$322.45	-30.8%
Dec 31, 2024	$466.06	+27.2%
Dec 31, 2023	$366.49	+65.1%
Dec 31, 2022	$221.99	-15.0%
Dec 31, 2021	$261.08	+91.7%
Dec 31, 2020	$136.18	+64.5%
Dec 31, 2019	$82.77	+22.6%
Dec 31, 2018	$67.53	+19.9%
Dec 31, 2017	$56.31	+66.6%
Dec 31, 2016	$33.80	+0.8%
Dec 31, 2015	$33.53	-28.6%

Date	Value	Change
Dec 31, 2014	$46.98	+59.9%
Dec 31, 2013	$29.39	+118.1%
Dec 31, 2012	$13.48	+50.8%
Dec 31, 2011	$8.94	-8.8%
Dec 31, 2010	$9.79	-2.8%
Dec 31, 2009	$10.07	+18.1%
Dec 31, 2008	$8.53	-32.4%
Dec 31, 2007	$12.63	-30.4%
Dec 31, 2006	$18.15	+42.9%
Dec 31, 2005	$12.71	-7.8%
Dec 31, 2004	$13.79	+43.8%
Dec 31, 2003	$9.59	-

FAQ

What is the current 200-day EMA of SAIA?: As of today, SAIA 200-day EMA is $389.78
How does SAIA 200-day EMA compare to its current price?: SAIA 200-day EMA is +8.38% above its current market price
How far is SAIA 200-day EMA from its all-time high?: SAIA 200-day EMA is currently -17.23% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?: SAIA 200-day EMA is up +11.78% year-over-year

50-Day EMA

$399.31$1.62-0.40%

August 20, 2026

Summary

Current Value: As of today, SAIA 50-day EMA is $399.31, down -0.40% on August 20, 2026
Vs Current Price: SAIA 50-day EMA is +11.03% above its current market price
1-Year High: SAIA 50-day EMA reached a 1-year high of $443.88 on June 16, 2026
1-Year Low: SAIA 50-day EMA reached a 1-year low of $285.51 on November 28, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%
3-Month Volatility	Aug 20, 26	43.00%	-1.4%	-3.0%	-21.2%	-3.4%	-1.3%	+30.9%	+27.4%
1-Year Volatility	Aug 20, 26	48.25%	-0.3%	+0.1%	+0.2%	-20.2%	-21.5%	+4.1%	+37.4%

50-Day EMA Highs

SAIA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$433.53	Jul 21, 26	-7.9%
3M	$443.88	Jun 16, 26	-10.0%
6M	$443.88	Jun 16, 26	-10.0%
1Y	$443.88	Jun 16, 26	-10.0%
3Y	$558.77	Apr 15, 24	-28.5%
5Y	$558.77	Apr 15, 24	-28.5%
All	$558.77	Apr 15, 24	-28.5%

50-Day EMA Lows

SAIA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$399.31	Aug 20, 26	at low
3M	$399.31	Aug 20, 26	at low
6M	$353.46	Mar 31, 26	+13.0%
1Y	$285.51	Nov 28, 25	+39.9%
3Y	$284.10	Jun 30, 25	+40.5%
5Y	$199.90	Jul 18, 22	+99.8%
All	$6.11	Dec 13, 02	+6433.4%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$399.31	+28.1%
Dec 31, 2025	$311.81	-37.4%
Dec 31, 2024	$498.14	+20.5%
Dec 31, 2023	$413.38	+87.0%
Dec 31, 2022	$221.07	-30.1%
Dec 31, 2021	$316.26	+84.9%
Dec 31, 2020	$171.03	+84.4%
Dec 31, 2019	$92.73	+55.7%
Dec 31, 2018	$59.56	-9.4%
Dec 31, 2017	$65.77	+58.6%
Dec 31, 2016	$41.47	+68.3%
Dec 31, 2015	$24.64	-53.7%
Dec 31, 2014	$53.26	+64.1%

Date	Value	Change
Dec 31, 2013	$32.46	+124.8%
Dec 31, 2012	$14.44	+73.3%
Dec 31, 2011	$8.33	-19.2%
Dec 31, 2010	$10.32	+2.1%
Dec 31, 2009	$10.10	+53.6%
Dec 31, 2008	$6.58	-28.6%
Dec 31, 2007	$9.22	-47.2%
Dec 31, 2006	$17.46	+27.5%
Dec 31, 2005	$13.70	-3.4%
Dec 31, 2004	$14.18	+27.1%
Dec 31, 2003	$11.16	+80.2%
Dec 31, 2002	$6.19	-

FAQ

What is the current 50-day EMA of SAIA?: As of today, SAIA 50-day EMA is $399.31
How does SAIA 50-day EMA compare to its current price?: SAIA 50-day EMA is +11.03% above its current market price
How far is SAIA 50-day EMA from its all-time high?: SAIA 50-day EMA is currently -28.54% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?: SAIA 50-day EMA is up +35.06% year-over-year

20-Day EMA

$377.95$1.93-0.51%

August 20, 2026

Summary

Current Value: As of today, SAIA 20-day EMA is $377.95, down -0.51% on August 20, 2026
Vs Current Price: SAIA 20-day EMA is +5.09% above its current market price
1-Year High: SAIA 20-day EMA reached a 1-year high of $468.00 on June 15, 2026
1-Year Low: SAIA 20-day EMA reached a 1-year low of $274.78 on November 24, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 20, 26	$377.95	-0.5%	-12.4%	-14.6%	+16.4%	+26.8%	-7.9%	+60.0%
200-Day EMA	Aug 20, 26	$389.78	-0.1%	-0.8%	+6.0%	+20.9%	+11.8%	+27.5%	+91.8%
50-Day EMA	Aug 20, 26	$399.31	-0.4%	-7.9%	-4.1%	+28.1%	+35.1%	+5.1%	+76.8%
200-Day SMA	Aug 20, 26	$381.12	+0.1%	+2.3%	+10.9%	+27.1%	+0.0%	+32.0%	+82.6%
50-Day SMA	Aug 20, 26	$410.15	-0.6%	-8.2%	+2.6%	+35.8%	+41.3%	+9.7%	+88.3%
20-Day SMA	Aug 20, 26	$373.92	-0.9%	-12.2%	-15.8%	+12.4%	+24.1%	-10.8%	+59.2%
Price	Aug 20, 26	$359.63	+0.1%	-17.0%	-21.5%	+10.1%	+22.3%	-11.8%	+44.2%
14-Day RSI	Aug 20, 26	38.44	+0.6%	-23.0%	-34.1%	-29.7%	-20.6%	-27.6%	-44.4%
Beta	Aug 20, 26	1.44	+0.7%	-9.4%	-20.0%	-2.7%	-2.7%	0.0%	+19.0%
ATR	Aug 20, 26	$15.49	-1.7%	-3.7%	-22.9%	+39.8%	+21.3%	+5.0%	+109.8%
10-Day Volatility	Aug 20, 26	39.21%	-1.7%	+2.2%	-12.4%	+30.7%	-30.8%	+47.4%	+69.5%
3-Month Volatility	Aug 20, 26	43.00%	-1.4%	-3.0%	-21.2%	-3.4%	-1.3%	+30.9%	+27.4%
1-Year Volatility	Aug 20, 26	48.25%	-0.3%	+0.1%	+0.2%	-20.2%	-21.5%	+4.1%	+37.4%

20-Day EMA Highs

SAIA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$431.29	Jul 21, 26	-12.4%
3M	$468.00	Jun 15, 26	-19.2%
6M	$468.00	Jun 15, 26	-19.2%
1Y	$468.00	Jun 15, 26	-19.2%
3Y	$582.27	Apr 11, 24	-35.1%
5Y	$582.27	Apr 11, 24	-35.1%
All	$582.27	Apr 11, 24	-35.1%

20-Day EMA Lows

SAIA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$377.95	Aug 20, 26	at low
3M	$377.95	Aug 20, 26	at low
6M	$344.49	Mar 30, 26	+9.7%
1Y	$274.78	Nov 24, 25	+37.5%
3Y	$263.97	Jun 20, 25	+43.2%
5Y	$187.99	Jul 1, 22	+101.0%
All	$5.89	Oct 16, 02	+6312.6%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$377.95	+16.4%
Dec 31, 2025	$324.64	-34.6%
Dec 31, 2024	$496.21	+16.0%
Dec 31, 2023	$427.63	+93.5%
Dec 31, 2022	$220.95	-32.3%
Dec 31, 2021	$326.28	+80.0%
Dec 31, 2020	$181.29	+96.4%
Dec 31, 2019	$92.29	+65.8%
Dec 31, 2018	$55.68	-19.1%
Dec 31, 2017	$68.84	+53.6%
Dec 31, 2016	$44.81	+99.7%
Dec 31, 2015	$22.44	-58.9%
Dec 31, 2014	$54.59	+68.7%

Date	Value	Change
Dec 31, 2013	$32.36	+119.2%
Dec 31, 2012	$14.76	+75.3%
Dec 31, 2011	$8.42	-21.5%
Dec 31, 2010	$10.73	+7.3%
Dec 31, 2009	$9.99	+58.9%
Dec 31, 2008	$6.29	-28.5%
Dec 31, 2007	$8.80	-45.7%
Dec 31, 2006	$16.21	+12.6%
Dec 31, 2005	$14.39	-3.2%
Dec 31, 2004	$14.86	+27.3%
Dec 31, 2003	$11.67	+86.7%
Dec 31, 2002	$6.25	-

FAQ

What is the current 20-day EMA of SAIA?: As of today, SAIA 20-day EMA is $377.95
How does SAIA 20-day EMA compare to its current price?: SAIA 20-day EMA is +5.09% above its current market price
How far is SAIA 20-day EMA from its all-time high?: SAIA 20-day EMA is currently -35.09% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?: SAIA 20-day EMA is up +26.80% year-over-year

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia