What is the current 200-day SMA of SAIA?

As of today, SAIA 200-day SMA is $388.66

How does SAIA 200-day SMA compare to its current price?

SAIA 200-day SMA is +16.46% above its current market price

How far is SAIA 200-day SMA from its all-time high?

SAIA 200-day SMA is currently -17.96% below its historical high of $473.78 set on December 4, 2024

What is 1-year change in SAIA 200-day SMA?

SAIA 200-day SMA is up +11.05% year-over-year

What is the current 50-day SMA of SAIA?

As of today, SAIA 50-day SMA is $359.87

How does SAIA 50-day SMA compare to its current price?

SAIA 50-day SMA is +7.83% above its current market price

How far is SAIA 50-day SMA from its all-time high?

SAIA 50-day SMA is currently -37.19% below its historical high of $572.98 set on April 17, 2024

What is 1-year change in SAIA 50-day SMA?

SAIA 50-day SMA is up +18.35% year-over-year

What is the current 20-day SMA of SAIA?

As of today, SAIA 20-day SMA is $343.23

How does SAIA 20-day SMA compare to its current price?

SAIA 20-day SMA is +2.84% above its current market price

How far is SAIA 20-day SMA from its all-time high?

SAIA 20-day SMA is currently -41.33% below its historical high of $585.00 set on April 1, 2024

What is 1-year change in SAIA 20-day SMA?

SAIA 20-day SMA is up +11.97% year-over-year

What is the current 200-day EMA of SAIA?

As of today, SAIA 200-day EMA is $378.76

How does SAIA 200-day EMA compare to its current price?

SAIA 200-day EMA is +13.49% above its current market price

How far is SAIA 200-day EMA from its all-time high?

SAIA 200-day EMA is currently -19.57% below its historical high of $470.90 set on February 19, 2025

What is 1-year change in SAIA 200-day EMA?

SAIA 200-day EMA is up +11.90% year-over-year

What is the current 50-day EMA of SAIA?

As of today, SAIA 50-day EMA is $361.58

How does SAIA 50-day EMA compare to its current price?

SAIA 50-day EMA is +8.34% above its current market price

How far is SAIA 50-day EMA from its all-time high?

SAIA 50-day EMA is currently -35.29% below its historical high of $558.77 set on April 15, 2024

What is 1-year change in SAIA 50-day EMA?

SAIA 50-day EMA is up +19.74% year-over-year

What is the current 20-day EMA of SAIA?

As of today, SAIA 20-day EMA is $342.95

How does SAIA 20-day EMA compare to its current price?

SAIA 20-day EMA is +2.76% above its current market price

How far is SAIA 20-day EMA from its all-time high?

SAIA 20-day EMA is currently -41.10% below its historical high of $582.27 set on April 11, 2024

What is 1-year change in SAIA 20-day EMA?

SAIA 20-day EMA is up +12.92% year-over-year

Saia, Inc. (SAIA) Stock Moving Average History & Chart

200-Day SMA

$388.66$0.05-0.01%

September 30, 2026

Summary

Current Value: As of today, SAIA 200-day SMA is $388.66, down -0.01% on September 30, 2026
Vs Current Price: SAIA 200-day SMA is +16.46% above its current market price
1-Year High: SAIA 200-day SMA reached a 1-year high of $388.81 on September 24, 2026
1-Year Low: SAIA 200-day SMA reached a 1-year low of $299.36 on January 20, 2026

200-Day SMA Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%

200-Day SMA Highs

SAIA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$388.81	Sep 24, 26	-0.0%
3M	$388.81	Sep 24, 26	-0.0%
6M	$388.81	Sep 24, 26	-0.0%
1Y	$388.81	Sep 24, 26	-0.0%
3Y	$473.78	Dec 4, 24	-18.0%
5Y	$473.78	Dec 4, 24	-18.0%
All	$473.78	Dec 4, 24	-18.0%

200-Day SMA Lows

SAIA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$383.23	Aug 28, 26	+1.4%
3M	$364.09	Jun 30, 26	+6.8%
6M	$318.71	Mar 30, 26	+21.9%
1Y	$299.36	Jan 20, 26	+29.8%
3Y	$299.36	Jan 20, 26	+29.8%
5Y	$211.31	Jan 18, 23	+83.9%
All	$6.17	Dec 13, 02	+6195.4%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$388.66	+29.6%
Dec 31, 2025	$299.78	-35.7%
Dec 31, 2024	$466.55	+29.4%
Dec 31, 2023	$360.43	+68.6%
Dec 31, 2022	$213.77	-16.1%
Dec 31, 2021	$254.66	+100.9%
Dec 31, 2020	$126.76	+61.4%
Dec 31, 2019	$78.52	+8.9%
Dec 31, 2018	$72.12	+32.2%
Dec 31, 2017	$54.57	+75.1%
Dec 31, 2016	$31.16	-12.2%
Dec 31, 2015	$35.50	-23.9%
Dec 31, 2014	$46.67	+53.2%

Date	Value	Change
Dec 31, 2013	$30.47	+121.7%
Dec 31, 2012	$13.75	+47.6%
Dec 31, 2011	$9.31	-4.8%
Dec 31, 2010	$9.78	-4.9%
Dec 31, 2009	$10.29	+15.8%
Dec 31, 2008	$8.88	-35.8%
Dec 31, 2007	$13.83	-26.4%
Dec 31, 2006	$18.79	+55.7%
Dec 31, 2005	$12.07	-17.3%
Dec 31, 2004	$14.59	+55.3%
Dec 31, 2003	$9.40	+51.7%
Dec 31, 2002	$6.20	-

FAQ

What is the current 200-day SMA of SAIA?: As of today, SAIA 200-day SMA is $388.66
How does SAIA 200-day SMA compare to its current price?: SAIA 200-day SMA is +16.46% above its current market price
How far is SAIA 200-day SMA from its all-time high?: SAIA 200-day SMA is currently -17.96% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?: SAIA 200-day SMA is up +11.05% year-over-year

50-Day SMA

$359.87$1.99-0.55%

September 30, 2026

Summary

Current Value: As of today, SAIA 50-day SMA is $359.87, down -0.55% on September 30, 2026
Vs Current Price: SAIA 50-day SMA is +7.83% above its current market price
1-Year High: SAIA 50-day SMA reached a 1-year high of $450.87 on June 29, 2026
1-Year Low: SAIA 50-day SMA reached a 1-year low of $289.52 on December 1, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%
3-Month Volatility	Sep 30, 26	42.12%	-0.0%	-1.8%	-12.1%	-5.4%	-11.8%	+39.9%	+30.1%
1-Year Volatility	Sep 30, 26	47.20%	-0.0%	-0.2%	-2.5%	-21.9%	-23.3%	+5.5%	+36.1%

50-Day SMA Highs

SAIA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$396.55	Aug 28, 26	-9.3%
3M	$450.61	Jun 30, 26	-20.1%
6M	$450.87	Jun 29, 26	-20.2%
1Y	$450.87	Jun 29, 26	-20.2%
3Y	$572.98	Apr 17, 24	-37.2%
5Y	$572.98	Apr 17, 24	-37.2%
All	$572.98	Apr 17, 24	-37.2%

50-Day SMA Lows

SAIA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$359.87	Sep 30, 26	at low
3M	$359.87	Sep 30, 26	at low
6M	$359.87	Sep 30, 26	at low
1Y	$289.52	Dec 1, 25	+24.3%
3Y	$267.42	Jul 8, 25	+34.6%
5Y	$195.55	Jul 22, 22	+84.0%
All	$5.84	Dec 9, 02	+6063.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$359.87	+19.1%
Dec 31, 2025	$302.04	-40.7%
Dec 31, 2024	$509.41	+26.1%
Dec 31, 2023	$403.92	+81.8%
Dec 31, 2022	$222.20	-32.0%
Dec 31, 2021	$326.57	+91.2%
Dec 31, 2020	$170.81	+80.2%
Dec 31, 2019	$94.80	+60.8%
Dec 31, 2018	$58.97	-9.8%
Dec 31, 2017	$65.40	+59.3%
Dec 31, 2016	$41.06	+70.9%
Dec 31, 2015	$24.02	-54.9%
Dec 31, 2014	$53.23	+62.1%

Date	Value	Change
Dec 31, 2013	$32.84	+129.4%
Dec 31, 2012	$14.32	+70.1%
Dec 31, 2011	$8.41	-17.4%
Dec 31, 2010	$10.19	+3.2%
Dec 31, 2009	$9.87	+60.3%
Dec 31, 2008	$6.16	-30.5%
Dec 31, 2007	$8.86	-49.7%
Dec 31, 2006	$17.60	+27.7%
Dec 31, 2005	$13.78	+0.2%
Dec 31, 2004	$13.75	+24.7%
Dec 31, 2003	$11.03	+79.2%
Dec 31, 2002	$6.15	-

FAQ

What is the current 50-day SMA of SAIA?: As of today, SAIA 50-day SMA is $359.87
How does SAIA 50-day SMA compare to its current price?: SAIA 50-day SMA is +7.83% above its current market price
How far is SAIA 50-day SMA from its all-time high?: SAIA 50-day SMA is currently -37.19% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?: SAIA 50-day SMA is up +18.35% year-over-year

20-Day SMA

$343.23$0.11+0.03%

September 30, 2026

Summary

Current Value: As of today, SAIA 20-day SMA is $343.23, up +0.03% on September 30, 2026
Vs Current Price: SAIA 20-day SMA is +2.84% above its current market price
1-Year High: SAIA 20-day SMA reached a 1-year high of $469.77 on June 15, 2026
1-Year Low: SAIA 20-day SMA reached a 1-year low of $274.97 on November 25, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%
3-Month Volatility	Sep 30, 26	42.12%	-0.0%	-1.8%	-12.1%	-5.4%	-11.8%	+39.9%	+30.1%
1-Year Volatility	Sep 30, 26	47.20%	-0.0%	-0.2%	-2.5%	-21.9%	-23.3%	+5.5%	+36.1%

20-Day SMA Highs

SAIA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$362.15	Aug 28, 26	-5.2%
3M	$453.29	Jun 30, 26	-24.3%
6M	$469.77	Jun 15, 26	-26.9%
1Y	$469.77	Jun 15, 26	-26.9%
3Y	$585.00	Apr 1, 24	-41.3%
5Y	$585.00	Apr 1, 24	-41.3%
All	$585.00	Apr 1, 24	-41.3%

20-Day SMA Lows

SAIA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$343.13	Sep 29, 26	+0.0%
3M	$343.13	Sep 29, 26	+0.0%
6M	$337.67	Apr 2, 26	+1.6%
1Y	$274.97	Nov 25, 25	+24.8%
3Y	$262.64	Jun 20, 25	+30.7%
5Y	$186.64	Jul 8, 22	+83.9%
All	$5.45	Oct 25, 02	+6202.1%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$343.23	+3.2%
Dec 31, 2025	$332.51	-34.1%
Dec 31, 2024	$504.60	+19.6%
Dec 31, 2023	$421.75	+88.2%
Dec 31, 2022	$224.07	-30.8%
Dec 31, 2021	$323.71	+76.4%
Dec 31, 2020	$183.55	+101.1%
Dec 31, 2019	$91.25	+65.8%
Dec 31, 2018	$55.04	-20.2%
Dec 31, 2017	$69.00	+50.6%
Dec 31, 2016	$45.83	+107.7%
Dec 31, 2015	$22.06	-59.7%
Dec 31, 2014	$54.76	+69.5%

Date	Value	Change
Dec 31, 2013	$32.30	+119.9%
Dec 31, 2012	$14.69	+74.2%
Dec 31, 2011	$8.44	-21.5%
Dec 31, 2010	$10.75	+7.7%
Dec 31, 2009	$9.98	+56.9%
Dec 31, 2008	$6.36	-28.5%
Dec 31, 2007	$8.90	-44.8%
Dec 31, 2006	$16.11	+12.0%
Dec 31, 2005	$14.39	-2.2%
Dec 31, 2004	$14.72	+26.3%
Dec 31, 2003	$11.65	+88.1%
Dec 31, 2002	$6.19	-

FAQ

What is the current 20-day SMA of SAIA?: As of today, SAIA 20-day SMA is $343.23
How does SAIA 20-day SMA compare to its current price?: SAIA 20-day SMA is +2.84% above its current market price
How far is SAIA 20-day SMA from its all-time high?: SAIA 20-day SMA is currently -41.33% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?: SAIA 20-day SMA is up +11.97% year-over-year

200-Day EMA

$378.76$0.45-0.12%

September 30, 2026

Summary

Current Value: As of today, SAIA 200-day EMA is $378.76, down -0.12% on September 30, 2026
Vs Current Price: SAIA 200-day EMA is +13.49% above its current market price
1-Year High: SAIA 200-day EMA reached a 1-year high of $394.15 on July 29, 2026
1-Year Low: SAIA 200-day EMA reached a 1-year low of $320.24 on December 2, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%
3-Month Volatility	Sep 30, 26	42.12%	-0.0%	-1.8%	-12.1%	-5.4%	-11.8%	+39.9%	+30.1%
1-Year Volatility	Sep 30, 26	47.20%	-0.0%	-0.2%	-2.5%	-21.9%	-23.3%	+5.5%	+36.1%

200-Day EMA Highs

SAIA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$387.57	Aug 28, 26	-2.3%
3M	$394.15	Jul 29, 26	-3.9%
6M	$394.15	Jul 29, 26	-3.9%
1Y	$394.15	Jul 29, 26	-3.9%
3Y	$470.90	Feb 19, 25	-19.6%
5Y	$470.90	Feb 19, 25	-19.6%
All	$470.90	Feb 19, 25	-19.6%

200-Day EMA Lows

SAIA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$378.76	Sep 30, 26	at low
3M	$378.76	Sep 30, 26	at low
6M	$341.02	Mar 30, 26	+11.1%
1Y	$320.24	Dec 2, 25	+18.3%
3Y	$320.24	Dec 2, 25	+18.3%
5Y	$213.06	Sep 30, 21	+77.8%
All	$7.10	Jun 26, 03	+5233.9%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$378.76	+17.5%
Dec 31, 2025	$322.45	-30.8%
Dec 31, 2024	$466.06	+27.2%
Dec 31, 2023	$366.49	+65.1%
Dec 31, 2022	$221.99	-15.0%
Dec 31, 2021	$261.08	+91.7%
Dec 31, 2020	$136.18	+64.5%
Dec 31, 2019	$82.77	+22.6%
Dec 31, 2018	$67.53	+19.9%
Dec 31, 2017	$56.31	+66.6%
Dec 31, 2016	$33.80	+0.8%
Dec 31, 2015	$33.53	-28.6%

Date	Value	Change
Dec 31, 2014	$46.98	+59.9%
Dec 31, 2013	$29.39	+118.1%
Dec 31, 2012	$13.48	+50.8%
Dec 31, 2011	$8.94	-8.8%
Dec 31, 2010	$9.79	-2.8%
Dec 31, 2009	$10.07	+18.1%
Dec 31, 2008	$8.53	-32.4%
Dec 31, 2007	$12.63	-30.4%
Dec 31, 2006	$18.15	+42.9%
Dec 31, 2005	$12.71	-7.8%
Dec 31, 2004	$13.79	+43.8%
Dec 31, 2003	$9.59	-

FAQ

What is the current 200-day EMA of SAIA?: As of today, SAIA 200-day EMA is $378.76
How does SAIA 200-day EMA compare to its current price?: SAIA 200-day EMA is +13.49% above its current market price
How far is SAIA 200-day EMA from its all-time high?: SAIA 200-day EMA is currently -19.57% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?: SAIA 200-day EMA is up +11.90% year-over-year

50-Day EMA

$361.58$1.14-0.31%

September 30, 2026

Summary

Current Value: As of today, SAIA 50-day EMA is $361.58, down -0.31% on September 30, 2026
Vs Current Price: SAIA 50-day EMA is +8.34% above its current market price
1-Year High: SAIA 50-day EMA reached a 1-year high of $443.88 on June 16, 2026
1-Year Low: SAIA 50-day EMA reached a 1-year low of $285.51 on November 28, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%
3-Month Volatility	Sep 30, 26	42.12%	-0.0%	-1.8%	-12.1%	-5.4%	-11.8%	+39.9%	+30.1%
1-Year Volatility	Sep 30, 26	47.20%	-0.0%	-0.2%	-2.5%	-21.9%	-23.3%	+5.5%	+36.1%

50-Day EMA Highs

SAIA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$389.15	Aug 28, 26	-7.1%
3M	$439.52	Jun 30, 26	-17.7%
6M	$443.88	Jun 16, 26	-18.5%
1Y	$443.88	Jun 16, 26	-18.5%
3Y	$558.77	Apr 15, 24	-35.3%
5Y	$558.77	Apr 15, 24	-35.3%
All	$558.77	Apr 15, 24	-35.3%

50-Day EMA Lows

SAIA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$361.58	Sep 30, 26	at low
3M	$361.58	Sep 30, 26	at low
6M	$353.46	Mar 31, 26	+2.3%
1Y	$285.51	Nov 28, 25	+26.6%
3Y	$284.10	Jun 30, 25	+27.3%
5Y	$199.90	Jul 18, 22	+80.9%
All	$6.11	Dec 13, 02	+5816.1%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$361.58	+16.0%
Dec 31, 2025	$311.81	-37.4%
Dec 31, 2024	$498.14	+20.5%
Dec 31, 2023	$413.38	+87.0%
Dec 31, 2022	$221.07	-30.1%
Dec 31, 2021	$316.26	+84.9%
Dec 31, 2020	$171.03	+84.4%
Dec 31, 2019	$92.73	+55.7%
Dec 31, 2018	$59.56	-9.4%
Dec 31, 2017	$65.77	+58.6%
Dec 31, 2016	$41.47	+68.3%
Dec 31, 2015	$24.64	-53.7%
Dec 31, 2014	$53.26	+64.1%

Date	Value	Change
Dec 31, 2013	$32.46	+124.8%
Dec 31, 2012	$14.44	+73.3%
Dec 31, 2011	$8.33	-19.2%
Dec 31, 2010	$10.32	+2.1%
Dec 31, 2009	$10.10	+53.6%
Dec 31, 2008	$6.58	-28.6%
Dec 31, 2007	$9.22	-47.2%
Dec 31, 2006	$17.46	+27.5%
Dec 31, 2005	$13.70	-3.4%
Dec 31, 2004	$14.18	+27.1%
Dec 31, 2003	$11.16	+80.2%
Dec 31, 2002	$6.19	-

FAQ

What is the current 50-day EMA of SAIA?: As of today, SAIA 50-day EMA is $361.58
How does SAIA 50-day EMA compare to its current price?: SAIA 50-day EMA is +8.34% above its current market price
How far is SAIA 50-day EMA from its all-time high?: SAIA 50-day EMA is currently -35.29% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?: SAIA 50-day EMA is up +19.74% year-over-year

20-Day EMA

$342.95$0.97-0.28%

September 30, 2026

Summary

Current Value: As of today, SAIA 20-day EMA is $342.95, down -0.28% on September 30, 2026
Vs Current Price: SAIA 20-day EMA is +2.76% above its current market price
1-Year High: SAIA 20-day EMA reached a 1-year high of $468.00 on June 15, 2026
1-Year Low: SAIA 20-day EMA reached a 1-year low of $274.78 on November 24, 2025

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$342.95	-0.3%	-6.3%	-22.8%	+5.6%	+12.9%	-15.0%	+41.5%
200-Day EMA	Sep 30, 26	$378.76	-0.1%	-2.3%	-2.4%	+17.5%	+11.9%	+14.3%	+77.8%
50-Day EMA	Sep 30, 26	$361.58	-0.3%	-7.1%	-17.7%	+16.0%	+19.7%	-9.3%	+52.1%
200-Day SMA	Sep 30, 26	$388.66	-0.0%	+1.4%	+6.8%	+29.6%	+11.1%	+23.8%	+77.8%
50-Day SMA	Sep 30, 26	$359.87	-0.6%	-9.3%	-20.1%	+19.1%	+18.4%	-13.1%	+50.8%
20-Day SMA	Sep 30, 26	$343.23	+0.0%	-5.2%	-24.3%	+3.2%	+12.0%	-16.2%	+41.0%
Price	Sep 30, 26	$333.74	-0.8%	-5.3%	-20.8%	+2.2%	+11.5%	-16.3%	+40.2%
14-Day RSI	Sep 30, 26	41.07	-3.2%	+5.7%	+6.5%	-24.9%	-13.0%	-10.7%	-9.4%
Beta	Sep 30, 26	1.40	0.0%	+2.2%	-16.2%	-5.4%	-9.1%	-4.8%	+11.1%
ATR	Sep 30, 26	$12.07	-2.6%	-18.8%	-35.4%	+8.9%	-5.5%	-7.5%	+68.7%
10-Day Volatility	Sep 30, 26	28.19%	-9.4%	-12.2%	-29.6%	-6.1%	-26.9%	+0.3%	+34.2%
3-Month Volatility	Sep 30, 26	42.12%	-0.0%	-1.8%	-12.1%	-5.4%	-11.8%	+39.9%	+30.1%
1-Year Volatility	Sep 30, 26	47.20%	-0.0%	-0.2%	-2.5%	-21.9%	-23.3%	+5.5%	+36.1%

20-Day EMA Highs

SAIA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$366.04	Aug 28, 26	-6.3%
3M	$444.43	Jun 30, 26	-22.8%
6M	$468.00	Jun 15, 26	-26.7%
1Y	$468.00	Jun 15, 26	-26.7%
3Y	$582.27	Apr 11, 24	-41.1%
5Y	$582.27	Apr 11, 24	-41.1%
All	$582.27	Apr 11, 24	-41.1%

20-Day EMA Lows

SAIA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$342.95	Sep 30, 26	at low
3M	$342.95	Sep 30, 26	at low
6M	$342.95	Sep 30, 26	at low
1Y	$274.78	Nov 24, 25	+24.8%
3Y	$263.97	Jun 20, 25	+29.9%
5Y	$187.99	Jul 1, 22	+82.4%
All	$5.89	Oct 16, 02	+5718.9%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$342.95	+5.6%
Dec 31, 2025	$324.64	-34.6%
Dec 31, 2024	$496.21	+16.0%
Dec 31, 2023	$427.63	+93.5%
Dec 31, 2022	$220.95	-32.3%
Dec 31, 2021	$326.28	+80.0%
Dec 31, 2020	$181.29	+96.4%
Dec 31, 2019	$92.29	+65.8%
Dec 31, 2018	$55.68	-19.1%
Dec 31, 2017	$68.84	+53.6%
Dec 31, 2016	$44.81	+99.7%
Dec 31, 2015	$22.44	-58.9%
Dec 31, 2014	$54.59	+68.7%

Date	Value	Change
Dec 31, 2013	$32.36	+119.2%
Dec 31, 2012	$14.76	+75.3%
Dec 31, 2011	$8.42	-21.5%
Dec 31, 2010	$10.73	+7.3%
Dec 31, 2009	$9.99	+58.9%
Dec 31, 2008	$6.29	-28.5%
Dec 31, 2007	$8.80	-45.7%
Dec 31, 2006	$16.21	+12.6%
Dec 31, 2005	$14.39	-3.2%
Dec 31, 2004	$14.86	+27.3%
Dec 31, 2003	$11.67	+86.7%
Dec 31, 2002	$6.25	-

FAQ

What is the current 20-day EMA of SAIA?: As of today, SAIA 20-day EMA is $342.95
How does SAIA 20-day EMA compare to its current price?: SAIA 20-day EMA is +2.76% above its current market price
How far is SAIA 20-day EMA from its all-time high?: SAIA 20-day EMA is currently -41.10% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?: SAIA 20-day EMA is up +12.92% year-over-year

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia