200-Day SMA
$373.71$0.65+0.17%
Summary
- Current Value
- As of today, SAIA 200-day SMA is $373.71, up +0.17% on
- Vs Current Price
- SAIA 200-day SMA is -12.39% below its current market price
- 1-Year High
- SAIA 200-day SMA reached a 1-year high of $395.82 on
- 1-Year Low
- SAIA 200-day SMA reached a 1-year low of $299.36 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $373.71 | at high | |
| 3M | $373.71 | at high | |
| 6M | $373.71 | at high | |
| 1Y | $395.82 | -5.6% | |
| 3Y | $473.78 | -21.1% | |
| 5Y | $473.78 | -21.1% | |
| All | $473.78 | -21.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $361.74 | +3.3% | |
| 3M | $330.26 | +13.2% | |
| 6M | $299.86 | +24.6% | |
| 1Y | $299.36 | +24.8% | |
| 3Y | $266.60 | +40.2% | |
| 5Y | $199.83 | +87.0% | |
| All | $6.17 | +5953.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of SAIA?
As of today, SAIA 200-day SMA is $373.71
How does SAIA 200-day SMA compare to its current price?
SAIA 200-day SMA is -12.39% below its current market price
How far is SAIA 200-day SMA from its all-time high?
SAIA 200-day SMA is currently -21.12% below its historical high of $473.78 set on December 4, 2024
What is 1-year change in SAIA 200-day SMA?
SAIA 200-day SMA is down -5.59% year-over-year
50-Day SMA
$446.05$0.39-0.09%
Summary
- Current Value
- As of today, SAIA 50-day SMA is $446.05, down -0.09% on
- Vs Current Price
- SAIA 50-day SMA is +4.57% above its current market price
- 1-Year High
- SAIA 50-day SMA reached a 1-year high of $450.87 on
- 1-Year Low
- SAIA 50-day SMA reached a 1-year low of $277.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% | |
| 3-Month Volatility | 44.68% | +1.1% | -8.1% | -18.3% | +0.4% | -43.2% | -10.5% | +32.7% | |
| 1-Year Volatility | 47.55% | -0.7% | -1.9% | -17.6% | -21.3% | -25.3% | -0.5% | +38.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $450.87 | -1.1% | |
| 3M | $450.87 | -1.1% | |
| 6M | $450.87 | -1.1% | |
| 1Y | $450.87 | -1.1% | |
| 3Y | $572.98 | -22.1% | |
| 5Y | $572.98 | -22.1% | |
| All | $572.98 | -22.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $446.05 | at low | |
| 3M | $378.72 | +17.8% | |
| 6M | $322.50 | +38.3% | |
| 1Y | $277.74 | +60.6% | |
| 3Y | $267.42 | +66.8% | |
| 5Y | $195.55 | +128.1% | |
| All | $5.84 | +7538.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of SAIA?
As of today, SAIA 50-day SMA is $446.05
How does SAIA 50-day SMA compare to its current price?
SAIA 50-day SMA is +4.57% above its current market price
How far is SAIA 50-day SMA from its all-time high?
SAIA 50-day SMA is currently -22.15% below its historical high of $572.98 set on April 17, 2024
What is 1-year change in SAIA 50-day SMA?
SAIA 50-day SMA is up +60.60% year-over-year
20-Day SMA
$425.38$0.09-0.02%
Summary
- Current Value
- As of today, SAIA 20-day SMA is $425.38, down -0.02% on
- Vs Current Price
- SAIA 20-day SMA is -0.27% below its current market price
- 1-Year High
- SAIA 20-day SMA reached a 1-year high of $469.77 on
- 1-Year Low
- SAIA 20-day SMA reached a 1-year low of $274.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% | |
| 3-Month Volatility | 44.68% | +1.1% | -8.1% | -18.3% | +0.4% | -43.2% | -10.5% | +32.7% | |
| 1-Year Volatility | 47.55% | -0.7% | -1.9% | -17.6% | -21.3% | -25.3% | -0.5% | +38.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $462.63 | -8.1% | |
| 3M | $469.77 | -9.4% | |
| 6M | $469.77 | -9.4% | |
| 1Y | $469.77 | -9.4% | |
| 3Y | $585.00 | -27.3% | |
| 5Y | $585.00 | -27.3% | |
| All | $585.00 | -27.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $425.38 | at low | |
| 3M | $397.05 | +7.1% | |
| 6M | $337.67 | +26.0% | |
| 1Y | $274.97 | +54.7% | |
| 3Y | $262.64 | +62.0% | |
| 5Y | $186.64 | +127.9% | |
| All | $5.45 | +7710.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of SAIA?
As of today, SAIA 20-day SMA is $425.38
How does SAIA 20-day SMA compare to its current price?
SAIA 20-day SMA is -0.27% below its current market price
How far is SAIA 20-day SMA from its all-time high?
SAIA 20-day SMA is currently -27.29% below its historical high of $585.00 set on April 1, 2024
What is 1-year change in SAIA 20-day SMA?
SAIA 20-day SMA is up +45.37% year-over-year
200-Day EMA
$393.42$0.33+0.08%
Summary
- Current Value
- As of today, SAIA 200-day EMA is $393.42, up +0.08% on
- Vs Current Price
- SAIA 200-day EMA is -7.77% below its current market price
- 1-Year High
- SAIA 200-day EMA reached a 1-year high of $393.42 on
- 1-Year Low
- SAIA 200-day EMA reached a 1-year low of $320.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% | |
| 3-Month Volatility | 44.68% | +1.1% | -8.1% | -18.3% | +0.4% | -43.2% | -10.5% | +32.7% | |
| 1-Year Volatility | 47.55% | -0.7% | -1.9% | -17.6% | -21.3% | -25.3% | -0.5% | +38.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $393.42 | at high | |
| 3M | $393.42 | at high | |
| 6M | $393.42 | at high | |
| 1Y | $393.42 | at high | |
| 3Y | $470.90 | -16.4% | |
| 5Y | $470.90 | -16.4% | |
| All | $470.90 | -16.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $386.32 | +1.8% | |
| 3M | $351.63 | +11.9% | |
| 6M | $327.20 | +20.2% | |
| 1Y | $320.24 | +22.9% | |
| 3Y | $280.66 | +40.2% | |
| 5Y | $196.00 | +100.7% | |
| All | $7.10 | +5440.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of SAIA?
As of today, SAIA 200-day EMA is $393.42
How does SAIA 200-day EMA compare to its current price?
SAIA 200-day EMA is -7.77% below its current market price
How far is SAIA 200-day EMA from its all-time high?
SAIA 200-day EMA is currently -16.45% below its historical high of $470.90 set on February 19, 2025
What is 1-year change in SAIA 200-day EMA?
SAIA 200-day EMA is up +9.50% year-over-year
50-Day EMA
$432.98$0.26-0.06%
Summary
- Current Value
- As of today, SAIA 50-day EMA is $432.98, down -0.06% on
- Vs Current Price
- SAIA 50-day EMA is +1.51% above its current market price
- 1-Year High
- SAIA 50-day EMA reached a 1-year high of $443.88 on
- 1-Year Low
- SAIA 50-day EMA reached a 1-year low of $285.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% | |
| 3-Month Volatility | 44.68% | +1.1% | -8.1% | -18.3% | +0.4% | -43.2% | -10.5% | +32.7% | |
| 1-Year Volatility | 47.55% | -0.7% | -1.9% | -17.6% | -21.3% | -25.3% | -0.5% | +38.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $441.59 | -1.9% | |
| 3M | $443.88 | -2.5% | |
| 6M | $443.88 | -2.5% | |
| 1Y | $443.88 | -2.5% | |
| 3Y | $558.77 | -22.5% | |
| 5Y | $558.77 | -22.5% | |
| All | $558.77 | -22.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $432.98 | at low | |
| 3M | $382.53 | +13.2% | |
| 6M | $331.97 | +30.4% | |
| 1Y | $285.51 | +51.6% | |
| 3Y | $284.10 | +52.4% | |
| 5Y | $199.90 | +116.6% | |
| All | $6.11 | +6984.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of SAIA?
As of today, SAIA 50-day EMA is $432.98
How does SAIA 50-day EMA compare to its current price?
SAIA 50-day EMA is +1.51% above its current market price
How far is SAIA 50-day EMA from its all-time high?
SAIA 50-day EMA is currently -22.51% below its historical high of $558.77 set on April 15, 2024
What is 1-year change in SAIA 50-day EMA?
SAIA 50-day EMA is up +49.16% year-over-year
20-Day EMA
$430.40$0.41-0.09%
Summary
- Current Value
- As of today, SAIA 20-day EMA is $430.40, down -0.09% on
- Vs Current Price
- SAIA 20-day EMA is +0.90% above its current market price
- 1-Year High
- SAIA 20-day EMA reached a 1-year high of $468.00 on
- 1-Year Low
- SAIA 20-day EMA reached a 1-year low of $274.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $430.40 | -0.1% | -5.0% | +6.0% | +32.6% | +47.2% | +18.2% | +109.9% | |
| 200-Day EMA | $393.42 | +0.1% | +1.8% | +11.9% | +22.0% | +9.5% | +40.2% | +100.7% | |
| 50-Day EMA | $432.98 | -0.1% | -1.9% | +13.2% | +38.9% | +49.2% | +30.3% | +104.9% | |
| 200-Day SMA | $373.71 | +0.2% | +3.3% | +13.2% | +24.7% | -5.6% | +40.2% | +87.0% | |
| 50-Day SMA | $446.05 | -0.1% | -0.8% | +17.8% | +47.7% | +60.6% | +39.2% | +109.0% | |
| 20-Day SMA | $425.38 | -0.0% | -8.1% | +7.1% | +27.9% | +45.4% | +18.0% | +106.7% | |
| Price | $426.55 | +0.1% | -0.4% | -3.6% | +30.6% | +36.8% | +7.6% | +106.1% | |
| 14-Day RSI | 46.63 | +0.3% | +15.1% | -33.4% | -14.8% | -27.9% | -37.0% | -7.3% | |
| Beta | 1.58 | -0.6% | -8.1% | -9.2% | +6.8% | +17.0% | +9.0% | +33.9% | |
| ATR | $15.72 | -0.7% | -21.8% | -12.5% | +41.8% | +38.7% | +17.8% | +141.3% | |
| 10-Day Volatility | 38.94% | -1.7% | -24.4% | -7.9% | +29.8% | -4.3% | +20.8% | +12.7% | |
| 3-Month Volatility | 44.68% | +1.1% | -8.1% | -18.3% | +0.4% | -43.2% | -10.5% | +32.7% | |
| 1-Year Volatility | 47.55% | -0.7% | -1.9% | -17.6% | -21.3% | -25.3% | -0.5% | +38.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $452.90 | -5.0% | |
| 3M | $468.00 | -8.0% | |
| 6M | $468.00 | -8.0% | |
| 1Y | $468.00 | -8.0% | |
| 3Y | $582.27 | -26.1% | |
| 5Y | $582.27 | -26.1% | |
| All | $582.27 | -26.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $430.05 | +0.1% | |
| 3M | $406.04 | +6.0% | |
| 6M | $344.49 | +24.9% | |
| 1Y | $274.78 | +56.6% | |
| 3Y | $263.97 | +63.0% | |
| 5Y | $187.99 | +129.0% | |
| All | $5.89 | +7202.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of SAIA?
As of today, SAIA 20-day EMA is $430.40
How does SAIA 20-day EMA compare to its current price?
SAIA 20-day EMA is +0.90% above its current market price
How far is SAIA 20-day EMA from its all-time high?
SAIA 20-day EMA is currently -26.08% below its historical high of $582.27 set on April 11, 2024
What is 1-year change in SAIA 20-day EMA?
SAIA 20-day EMA is up +47.22% year-over-year
Data Sources & References
- SAIA Official Website www.saia.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
- SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
- SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia