What is the current MACD of SAIA?

As of today, SAIA MACD is -$9.31

What is the current MACD signal of SAIA?

As of today, SAIA MACD signal is -$11.47

What is the current MACD histogram of SAIA?

As of today, SAIA MACD histogram is $2.16

Saia, Inc. (SAIA) Stock MACD History & Chart Since 2002

MACD

-$9.31$0.82+8.14%

September 11, 2026

Summary

Current Value: As of today, SAIA MACD is -$9.31, up +8.14% on September 11, 2026
1-Month High: SAIA MACD is currently at its 1-month high
1-Year High: SAIA MACD is currently -141.08% below its 1-year high of $22.66 set on April 27, 2026
1-Month Low: SAIA MACD is +53.96% above its 1-month low of -$20.22 reached on August 11, 2026
1-Year Low: SAIA MACD is +54.02% above its 1-year low of -$20.25 reached on August 10, 2026

MACD Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$9.31	+8.1%	+54.0%	-182.1%	-217.3%	-407.9%	-216.3%	-396.5%
MACD Signal	Sep 11, 26	-$11.47	+4.5%	+34.0%	-193.4%	-214.4%	-722.0%	-238.1%	-337.5%
MACD Histogram	Sep 11, 26	$2.16	+15.1%	+176.5%	+329.5%	+203.1%	+83.5%	+817.1%	+227.9%
Price	Sep 11, 26	$351.05	+1.5%	-1.7%	-27.9%	+7.5%	+11.2%	-18.1%	+45.4%
14-Day RSI	Sep 11, 26	45.01	+6.9%	+33.0%	-25.7%	-17.7%	-21.8%	-20.5%	-13.2%
ATR	Sep 11, 26	$14.13	-3.4%	-15.1%	-38.1%	+27.5%	+10.5%	+4.2%	+81.6%
Beta	Sep 11, 26	1.43	0.0%	-2.0%	-18.3%	-3.4%	-7.1%	-1.4%	+11.7%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	-32.4%	+18.1%	+60.1%	+19.1%	+58.0%	+86.6%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-10.1%	-13.1%	+26.4%	+27.0%	-5.3%	+67.6%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-10.1%	-24.3%	+6.6%	+17.0%	-15.7%	+44.9%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.8%	-14.5%	+20.7%	+25.7%	-5.7%	+61.1%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.9%	-23.8%	+9.4%	+17.0%	-15.9%	+46.9%

MACD Highs

SAIA MACD Highs Comparison
Period	High	Date	Current
1M	-$9.31	Sep 11, 26	at high
3M	$11.38	Jun 12, 26	-181.8%
6M	$22.66	Apr 27, 26	-141.1%
1Y	$22.66	Apr 27, 26	-141.1%
3Y	$33.40	Feb 14, 24	-127.9%
5Y	$33.40	Feb 14, 24	-127.9%
All	$33.40	Feb 14, 24	-127.9%

MACD Lows

SAIA MACD Lows Comparison
Period	Low	Date	Current
1M	-$20.22	Aug 11, 26	+54.0%
3M	-$20.25	Aug 10, 26	+54.0%
6M	-$20.25	Aug 10, 26	+54.0%
1Y	-$20.25	Aug 10, 26	+54.0%
3Y	-$46.56	May 6, 24	+80.0%
5Y	-$46.56	May 6, 24	+80.0%
All	-$46.56	May 6, 24	+80.0%

MACD History

Date	Value	Change
Sep 11, 2026	-$9.31	-217.3%
Dec 31, 2025	$7.93	+149.9%
Dec 31, 2024	-$15.89	-227.0%
Dec 31, 2023	$12.52	+372.9%
Dec 31, 2022	-$4.59	-325.7%
Dec 31, 2021	$2.03	-37.4%
Dec 31, 2020	$3.25	+797.6%
Dec 31, 2019	-$0.47	+69.4%
Dec 31, 2018	-$1.52	-188.4%
Dec 31, 2017	$1.72	+82.8%
Dec 31, 2016	$0.94	+252.3%
Dec 31, 2015	-$0.62	-219.3%
Dec 31, 2014	$0.52	+367.9%

Date	Value	Change
Dec 31, 2013	-$0.19	-168.0%
Dec 31, 2012	$0.29	+193.2%
Dec 31, 2011	$0.10	-58.8%
Dec 31, 2010	$0.24	+379.7%
Dec 31, 2009	$0.05	-29.3%
Dec 31, 2008	$0.07	+195.6%
Dec 31, 2007	-$0.07	+88.9%
Dec 31, 2006	-$0.66	-379.8%
Dec 31, 2005	$0.23	-55.6%
Dec 31, 2004	$0.53	+76.3%
Dec 31, 2003	$0.30	+178.9%
Dec 31, 2002	$0.11	-

FAQ

What is the current MACD of SAIA?: As of today, SAIA MACD is -$9.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.47$0.54+4.50%

September 11, 2026

Summary

Current Value: As of today, SAIA MACD signal is -$11.47, up +4.50% on September 11, 2026
1-Month High: SAIA MACD signal is currently at its 1-month high
1-Year High: SAIA MACD signal is currently -157.94% below its 1-year high of $19.80 set on May 1, 2026
1-Month Low: SAIA MACD signal is +35.48% above its 1-month low of -$17.78 reached on August 12, 2026
1-Year Low: SAIA MACD signal is +35.48% above its 1-year low of -$17.78 reached on August 12, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$11.47	+4.5%	+34.0%	-193.4%	-214.4%	-722.0%	-238.1%	-337.5%
MACD	Sep 11, 26	-$9.31	+8.1%	+54.0%	-182.1%	-217.3%	-407.9%	-216.3%	-396.5%
MACD Histogram	Sep 11, 26	$2.16	+15.1%	+176.5%	+329.5%	+203.1%	+83.5%	+817.1%	+227.9%
Price	Sep 11, 26	$351.05	+1.5%	-1.7%	-27.9%	+7.5%	+11.2%	-18.1%	+45.4%
14-Day RSI	Sep 11, 26	45.01	+6.9%	+33.0%	-25.7%	-17.7%	-21.8%	-20.5%	-13.2%
ATR	Sep 11, 26	$14.13	-3.4%	-15.1%	-38.1%	+27.5%	+10.5%	+4.2%	+81.6%
Beta	Sep 11, 26	1.43	0.0%	-2.0%	-18.3%	-3.4%	-7.1%	-1.4%	+11.7%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	-32.4%	+18.1%	+60.1%	+19.1%	+58.0%	+86.6%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-10.1%	-13.1%	+26.4%	+27.0%	-5.3%	+67.6%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-10.1%	-24.3%	+6.6%	+17.0%	-15.7%	+44.9%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.8%	-14.5%	+20.7%	+25.7%	-5.7%	+61.1%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.9%	-23.8%	+9.4%	+17.0%	-15.9%	+46.9%

MACD Signal Highs

SAIA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$11.47	Sep 11, 26	at high
3M	$12.28	Jun 11, 26	-193.4%
6M	$19.80	May 1, 26	-157.9%
1Y	$19.80	May 1, 26	-157.9%
3Y	$28.45	Feb 16, 24	-140.3%
5Y	$28.45	Feb 16, 24	-140.3%
All	$28.45	Feb 16, 24	-140.3%

MACD Signal Lows

SAIA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$17.78	Aug 12, 26	+35.5%
3M	-$17.78	Aug 12, 26	+35.5%
6M	-$17.78	Aug 12, 26	+35.5%
1Y	-$17.78	Aug 12, 26	+35.5%
3Y	-$39.91	May 14, 24	+71.3%
5Y	-$39.91	May 14, 24	+71.3%
All	-$39.91	May 14, 24	+71.3%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$11.47	-214.4%
Dec 31, 2025	$10.03	+216.9%
Dec 31, 2024	-$8.58	-188.6%
Dec 31, 2023	$9.68	+548.9%
Dec 31, 2022	-$2.16	-1,036.5%
Dec 31, 2021	$0.23	-95.0%
Dec 31, 2020	$4.59	+675.7%
Dec 31, 2019	-$0.80	+60.0%
Dec 31, 2018	-$1.99	-216.1%
Dec 31, 2017	$1.72	+10.1%
Dec 31, 2016	$1.56	+302.0%
Dec 31, 2015	-$0.77	-256.3%
Dec 31, 2014	$0.49	+353.2%

Date	Value	Change
Dec 31, 2013	-$0.20	-178.2%
Dec 31, 2012	$0.25	+134.6%
Dec 31, 2011	$0.11	-52.9%
Dec 31, 2010	$0.23	+4,287.0%
Dec 31, 2009	-$0.01	+83.8%
Dec 31, 2008	-$0.03	+37.9%
Dec 31, 2007	-$0.05	+92.5%
Dec 31, 2006	-$0.72	-338.4%
Dec 31, 2005	$0.30	-34.3%
Dec 31, 2004	$0.46	+55.0%
Dec 31, 2003	$0.30	+459.8%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD signal of SAIA?: As of today, SAIA MACD signal is -$11.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.16$0.28+15.11%

September 11, 2026

Summary

Current Value: As of today, SAIA MACD histogram is $2.16, up +15.11% on September 11, 2026
1-Month High: SAIA MACD histogram is currently -33.92% below its 1-month high of $3.27 set on August 17, 2026
1-Year High: SAIA MACD histogram is currently -76.28% below its 1-year high of $9.12 set on April 10, 2026
1-Month Low: SAIA MACD histogram is +176.49% above its 1-month low of -$2.83 reached on August 11, 2026
1-Year Low: SAIA MACD histogram is +119.76% above its 1-year low of -$10.95 reached on March 13, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	$2.16	+15.1%	+176.5%	+329.5%	+203.1%	+83.5%	+817.1%	+227.9%
MACD	Sep 11, 26	-$9.31	+8.1%	+54.0%	-182.1%	-217.3%	-407.9%	-216.3%	-396.5%
MACD Signal	Sep 11, 26	-$11.47	+4.5%	+34.0%	-193.4%	-214.4%	-722.0%	-238.1%	-337.5%
Price	Sep 11, 26	$351.05	+1.5%	-1.7%	-27.9%	+7.5%	+11.2%	-18.1%	+45.4%
14-Day RSI	Sep 11, 26	45.01	+6.9%	+33.0%	-25.7%	-17.7%	-21.8%	-20.5%	-13.2%
ATR	Sep 11, 26	$14.13	-3.4%	-15.1%	-38.1%	+27.5%	+10.5%	+4.2%	+81.6%
Beta	Sep 11, 26	1.43	0.0%	-2.0%	-18.3%	-3.4%	-7.1%	-1.4%	+11.7%
10-Day Volatility	Sep 11, 26	48.06%	+0.8%	-32.4%	+18.1%	+60.1%	+19.1%	+58.0%	+86.6%
50-Day SMA	Sep 11, 26	$381.77	-0.3%	-10.1%	-13.1%	+26.4%	+27.0%	-5.3%	+67.6%
20-Day SMA	Sep 11, 26	$354.45	-0.4%	-10.1%	-24.3%	+6.6%	+17.0%	-15.7%	+44.9%
50-Day EMA	Sep 11, 26	$376.42	-0.3%	-7.8%	-14.5%	+20.7%	+25.7%	-5.7%	+61.1%
20-Day EMA	Sep 11, 26	$355.02	-0.1%	-7.9%	-23.8%	+9.4%	+17.0%	-15.9%	+46.9%

MACD Histogram Highs

SAIA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.27	Aug 17, 26	-33.9%
3M	$3.27	Aug 17, 26	-33.9%
6M	$9.12	Apr 10, 26	-76.3%
1Y	$9.12	Apr 10, 26	-76.3%
3Y	$11.59	Jun 6, 24	-81.3%
5Y	$11.59	Jun 6, 24	-81.3%
All	$11.59	Jun 6, 24	-81.3%

MACD Histogram Lows

SAIA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.83	Aug 11, 26	+176.5%
3M	-$7.59	Aug 3, 26	+128.5%
6M	-$10.95	Mar 13, 26	+119.8%
1Y	-$10.95	Mar 13, 26	+119.8%
3Y	-$18.09	May 1, 24	+112.0%
5Y	-$18.09	May 1, 24	+112.0%
All	-$18.09	May 1, 24	+112.0%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	$2.16	+203.1%
Dec 31, 2025	-$2.10	+71.3%
Dec 31, 2024	-$7.31	-358.0%
Dec 31, 2023	$2.83	+216.7%
Dec 31, 2022	-$2.43	-234.8%
Dec 31, 2021	$1.80	+233.9%
Dec 31, 2020	-$1.35	-504.9%
Dec 31, 2019	$0.33	-29.4%
Dec 31, 2018	$0.47	+7,872.9%
Dec 31, 2017	$0.01	+101.0%
Dec 31, 2016	-$0.62	-503.1%
Dec 31, 2015	$0.15	+512.0%
Dec 31, 2014	$0.03	+1,685.7%

Date	Value	Change
Dec 31, 2013	$0.00	-96.0%
Dec 31, 2012	$0.04	+484.8%
Dec 31, 2011	-$0.01	-192.9%
Dec 31, 2010	$0.01	-81.9%
Dec 31, 2009	$0.05	-47.0%
Dec 31, 2008	$0.10	+642.1%
Dec 31, 2007	-$0.02	-129.5%
Dec 31, 2006	$0.06	+195.1%
Dec 31, 2005	-$0.07	-199.6%
Dec 31, 2004	$0.07	+2,332.1%
Dec 31, 2003	$0.00	-94.9%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD histogram of SAIA?: As of today, SAIA MACD histogram is $2.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia