What is the current MACD of SAIA?

As of today, SAIA MACD is -$2.97

What is the current MACD signal of SAIA?

As of today, SAIA MACD signal is -$3.67

What is the current MACD histogram of SAIA?

As of today, SAIA MACD histogram is $0.70

Saia, Inc. (SAIA) Stock MACD History & Chart Since 2002

MACD

-$2.97$0.28-10.30%

October 23, 2026

Summary

Current Value: As of today, SAIA MACD is -$2.97, down -10.30% on October 23, 2026
1-Month High: SAIA MACD is currently -10.30% below its 1-month high of -$2.69 set on October 22, 2026
1-Year High: SAIA MACD is currently -113.11% below its 1-year high of $22.66 set on April 27, 2026
1-Month Low: SAIA MACD is +64.73% above its 1-month low of -$8.43 reached on September 28, 2026
1-Year Low: SAIA MACD is +85.32% above its 1-year low of -$20.25 reached on August 10, 2026

MACD Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$2.97	-10.3%	+53.0%	+18.4%	-137.5%	-1137.3%	+44.5%	-145.1%
MACD Signal	Oct 23, 26	-$3.67	+4.6%	+53.0%	+29.3%	-136.6%	-1104.4%	-33.2%	-180.9%
MACD Histogram	Oct 23, 26	$0.70	-39.2%	-53.1%	-54.9%	+133.5%	+985.6%	+127.1%	-65.7%
Price	Oct 23, 26	$332.14	-3.6%	-3.4%	-22.1%	+1.7%	+13.8%	-12.3%	+22.2%
14-Day RSI	Oct 23, 26	44.22	-15.9%	+3.5%	-5.2%	-19.2%	+1.7%	+15.6%	-36.3%
ATR	Oct 23, 26	$11.59	+4.0%	-10.4%	-26.3%	+4.6%	-15.7%	-19.0%	+66.9%
Beta	Oct 23, 26	1.31	0.0%	-7.1%	-17.1%	-11.5%	-14.9%	-16.6%	-1.5%
10-Day Volatility	Oct 23, 26	28.17%	+28.2%	+33.1%	-27.7%	-6.1%	-45.7%	-31.9%	+6.7%
50-Day SMA	Oct 23, 26	$345.58	-0.3%	-6.5%	-22.5%	+14.4%	+13.6%	-15.3%	+39.7%
20-Day SMA	Oct 23, 26	$338.00	+0.1%	-2.7%	-20.5%	+1.6%	+11.7%	-15.3%	+34.2%
50-Day EMA	Oct 23, 26	$350.07	-0.2%	-4.9%	-19.1%	+12.3%	+15.5%	-12.2%	+42.0%
20-Day EMA	Oct 23, 26	$338.57	-0.2%	-3.3%	-21.3%	+4.3%	+11.3%	-14.9%	+32.6%

MACD Highs

SAIA MACD Highs Comparison
Period	High	Date	Current
1M	-$2.69	Oct 22, 26	-10.3%
3M	-$2.69	Oct 22, 26	-10.3%
6M	$22.66	Apr 27, 26	-113.1%
1Y	$22.66	Apr 27, 26	-113.1%
3Y	$33.40	Feb 14, 24	-108.9%
5Y	$33.40	Feb 14, 24	-108.9%
All	$33.40	Feb 14, 24	-108.9%

MACD Lows

SAIA MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.43	Sep 28, 26	+64.7%
3M	-$20.25	Aug 10, 26	+85.3%
6M	-$20.25	Aug 10, 26	+85.3%
1Y	-$20.25	Aug 10, 26	+85.3%
3Y	-$46.56	May 6, 24	+93.6%
5Y	-$46.56	May 6, 24	+93.6%
All	-$46.56	May 6, 24	+93.6%

MACD History

Date	Value	Change
Oct 23, 2026	-$2.97	-137.5%
Dec 31, 2025	$7.93	+149.9%
Dec 31, 2024	-$15.89	-227.0%
Dec 31, 2023	$12.52	+372.9%
Dec 31, 2022	-$4.59	-325.7%
Dec 31, 2021	$2.03	-37.4%
Dec 31, 2020	$3.25	+797.6%
Dec 31, 2019	-$0.47	+69.4%
Dec 31, 2018	-$1.52	-188.4%
Dec 31, 2017	$1.72	+82.8%
Dec 31, 2016	$0.94	+252.3%
Dec 31, 2015	-$0.62	-219.3%
Dec 31, 2014	$0.52	+367.9%

Date	Value	Change
Dec 31, 2013	-$0.19	-168.0%
Dec 31, 2012	$0.29	+193.2%
Dec 31, 2011	$0.10	-58.8%
Dec 31, 2010	$0.24	+379.7%
Dec 31, 2009	$0.05	-29.3%
Dec 31, 2008	$0.07	+195.6%
Dec 31, 2007	-$0.07	+88.9%
Dec 31, 2006	-$0.66	-379.8%
Dec 31, 2005	$0.23	-55.6%
Dec 31, 2004	$0.53	+76.3%
Dec 31, 2003	$0.30	+178.9%
Dec 31, 2002	$0.11	-

FAQ

What is the current MACD of SAIA?: As of today, SAIA MACD is -$2.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.67$0.18+4.56%

October 23, 2026

Summary

Current Value: As of today, SAIA MACD signal is -$3.67, up +4.56% on October 23, 2026
1-Month High: SAIA MACD signal is currently at its 1-month high
1-Year High: SAIA MACD signal is currently -118.56% below its 1-year high of $19.80 set on May 1, 2026
1-Month Low: SAIA MACD signal is +53.64% above its 1-month low of -$7.93 reached on September 30, 2026
1-Year Low: SAIA MACD signal is +79.34% above its 1-year low of -$17.78 reached on August 12, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$3.67	+4.6%	+53.0%	+29.3%	-136.6%	-1104.4%	-33.2%	-180.9%
MACD	Oct 23, 26	-$2.97	-10.3%	+53.0%	+18.4%	-137.5%	-1137.3%	+44.5%	-145.1%
MACD Histogram	Oct 23, 26	$0.70	-39.2%	-53.1%	-54.9%	+133.5%	+985.6%	+127.1%	-65.7%
Price	Oct 23, 26	$332.14	-3.6%	-3.4%	-22.1%	+1.7%	+13.8%	-12.3%	+22.2%
14-Day RSI	Oct 23, 26	44.22	-15.9%	+3.5%	-5.2%	-19.2%	+1.7%	+15.6%	-36.3%
ATR	Oct 23, 26	$11.59	+4.0%	-10.4%	-26.3%	+4.6%	-15.7%	-19.0%	+66.9%
Beta	Oct 23, 26	1.31	0.0%	-7.1%	-17.1%	-11.5%	-14.9%	-16.6%	-1.5%
10-Day Volatility	Oct 23, 26	28.17%	+28.2%	+33.1%	-27.7%	-6.1%	-45.7%	-31.9%	+6.7%
50-Day SMA	Oct 23, 26	$345.58	-0.3%	-6.5%	-22.5%	+14.4%	+13.6%	-15.3%	+39.7%
20-Day SMA	Oct 23, 26	$338.00	+0.1%	-2.7%	-20.5%	+1.6%	+11.7%	-15.3%	+34.2%
50-Day EMA	Oct 23, 26	$350.07	-0.2%	-4.9%	-19.1%	+12.3%	+15.5%	-12.2%	+42.0%
20-Day EMA	Oct 23, 26	$338.57	-0.2%	-3.3%	-21.3%	+4.3%	+11.3%	-14.9%	+32.6%

MACD Signal Highs

SAIA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.67	Oct 23, 26	at high
3M	-$3.67	Oct 23, 26	at high
6M	$19.80	May 1, 26	-118.6%
1Y	$19.80	May 1, 26	-118.6%
3Y	$28.45	Feb 16, 24	-112.9%
5Y	$28.45	Feb 16, 24	-112.9%
All	$28.45	Feb 16, 24	-112.9%

MACD Signal Lows

SAIA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.93	Sep 30, 26	+53.6%
3M	-$17.78	Aug 12, 26	+79.3%
6M	-$17.78	Aug 12, 26	+79.3%
1Y	-$17.78	Aug 12, 26	+79.3%
3Y	-$39.91	May 14, 24	+90.8%
5Y	-$39.91	May 14, 24	+90.8%
All	-$39.91	May 14, 24	+90.8%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$3.67	-136.6%
Dec 31, 2025	$10.03	+216.9%
Dec 31, 2024	-$8.58	-188.6%
Dec 31, 2023	$9.68	+548.9%
Dec 31, 2022	-$2.16	-1,036.5%
Dec 31, 2021	$0.23	-95.0%
Dec 31, 2020	$4.59	+675.7%
Dec 31, 2019	-$0.80	+60.0%
Dec 31, 2018	-$1.99	-216.1%
Dec 31, 2017	$1.72	+10.1%
Dec 31, 2016	$1.56	+302.0%
Dec 31, 2015	-$0.77	-256.3%
Dec 31, 2014	$0.49	+353.2%

Date	Value	Change
Dec 31, 2013	-$0.20	-178.2%
Dec 31, 2012	$0.25	+134.6%
Dec 31, 2011	$0.11	-52.9%
Dec 31, 2010	$0.23	+4,287.0%
Dec 31, 2009	-$0.01	+83.8%
Dec 31, 2008	-$0.03	+37.9%
Dec 31, 2007	-$0.05	+92.5%
Dec 31, 2006	-$0.72	-338.4%
Dec 31, 2005	$0.30	-34.3%
Dec 31, 2004	$0.46	+55.0%
Dec 31, 2003	$0.30	+459.8%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD signal of SAIA?: As of today, SAIA MACD signal is -$3.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.70$0.45-39.21%

October 23, 2026

Summary

Current Value: As of today, SAIA MACD histogram is $0.70, down -39.21% on October 23, 2026
1-Month High: SAIA MACD histogram is currently -66.24% below its 1-month high of $2.08 set on October 5, 2026
1-Year High: SAIA MACD histogram is currently -92.30% below its 1-year high of $9.12 set on April 10, 2026
1-Month Low: SAIA MACD histogram is +227.09% above its 1-month low of -$0.55 reached on September 28, 2026
1-Year Low: SAIA MACD histogram is +106.42% above its 1-year low of -$10.95 reached on March 13, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.70	-39.2%	-53.1%	-54.9%	+133.5%	+985.6%	+127.1%	-65.7%
MACD	Oct 23, 26	-$2.97	-10.3%	+53.0%	+18.4%	-137.5%	-1137.3%	+44.5%	-145.1%
MACD Signal	Oct 23, 26	-$3.67	+4.6%	+53.0%	+29.3%	-136.6%	-1104.4%	-33.2%	-180.9%
Price	Oct 23, 26	$332.14	-3.6%	-3.4%	-22.1%	+1.7%	+13.8%	-12.3%	+22.2%
14-Day RSI	Oct 23, 26	44.22	-15.9%	+3.5%	-5.2%	-19.2%	+1.7%	+15.6%	-36.3%
ATR	Oct 23, 26	$11.59	+4.0%	-10.4%	-26.3%	+4.6%	-15.7%	-19.0%	+66.9%
Beta	Oct 23, 26	1.31	0.0%	-7.1%	-17.1%	-11.5%	-14.9%	-16.6%	-1.5%
10-Day Volatility	Oct 23, 26	28.17%	+28.2%	+33.1%	-27.7%	-6.1%	-45.7%	-31.9%	+6.7%
50-Day SMA	Oct 23, 26	$345.58	-0.3%	-6.5%	-22.5%	+14.4%	+13.6%	-15.3%	+39.7%
20-Day SMA	Oct 23, 26	$338.00	+0.1%	-2.7%	-20.5%	+1.6%	+11.7%	-15.3%	+34.2%
50-Day EMA	Oct 23, 26	$350.07	-0.2%	-4.9%	-19.1%	+12.3%	+15.5%	-12.2%	+42.0%
20-Day EMA	Oct 23, 26	$338.57	-0.2%	-3.3%	-21.3%	+4.3%	+11.3%	-14.9%	+32.6%

MACD Histogram Highs

SAIA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.08	Oct 5, 26	-66.2%
3M	$3.27	Aug 17, 26	-78.5%
6M	$5.83	Apr 23, 26	-88.0%
1Y	$9.12	Apr 10, 26	-92.3%
3Y	$11.59	Jun 6, 24	-93.9%
5Y	$11.59	Jun 6, 24	-93.9%
All	$11.59	Jun 6, 24	-93.9%

MACD Histogram Lows

SAIA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Sep 28, 26	+227.1%
3M	-$7.59	Aug 3, 26	+109.3%
6M	-$7.59	Aug 3, 26	+109.3%
1Y	-$10.95	Mar 13, 26	+106.4%
3Y	-$18.09	May 1, 24	+103.9%
5Y	-$18.09	May 1, 24	+103.9%
All	-$18.09	May 1, 24	+103.9%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.70	+133.5%
Dec 31, 2025	-$2.10	+71.3%
Dec 31, 2024	-$7.31	-358.0%
Dec 31, 2023	$2.83	+216.7%
Dec 31, 2022	-$2.43	-234.8%
Dec 31, 2021	$1.80	+233.9%
Dec 31, 2020	-$1.35	-504.9%
Dec 31, 2019	$0.33	-29.4%
Dec 31, 2018	$0.47	+7,872.9%
Dec 31, 2017	$0.01	+101.0%
Dec 31, 2016	-$0.62	-503.1%
Dec 31, 2015	$0.15	+512.0%
Dec 31, 2014	$0.03	+1,685.7%

Date	Value	Change
Dec 31, 2013	$0.00	-96.0%
Dec 31, 2012	$0.04	+484.8%
Dec 31, 2011	-$0.01	-192.9%
Dec 31, 2010	$0.01	-81.9%
Dec 31, 2009	$0.05	-47.0%
Dec 31, 2008	$0.10	+642.1%
Dec 31, 2007	-$0.02	-129.5%
Dec 31, 2006	$0.06	+195.1%
Dec 31, 2005	-$0.07	-199.6%
Dec 31, 2004	$0.07	+2,332.1%
Dec 31, 2003	$0.00	-94.9%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD histogram of SAIA?: As of today, SAIA MACD histogram is $0.70

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia