What is the current MACD of SAIA?

As of today, SAIA MACD is -$5.46

What is the current MACD signal of SAIA?

As of today, SAIA MACD signal is -$7.27

What is the current MACD histogram of SAIA?

As of today, SAIA MACD histogram is $1.81

Saia, Inc. (SAIA) Stock MACD History & Chart Since 2002

MACD

-$5.46$1.44+20.87%

October 2, 2026

Summary

Current Value: As of today, SAIA MACD is -$5.46, up +20.87% on October 2, 2026
1-Month High: SAIA MACD is currently at its 1-month high
1-Year High: SAIA MACD is currently -124.10% below its 1-year high of $22.66 set on April 27, 2026
1-Month Low: SAIA MACD is +62.30% above its 1-month low of -$14.49 reached on September 2, 2026
1-Year Low: SAIA MACD is +73.02% above its 1-year low of -$20.25 reached on August 10, 2026

MACD Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$5.46	+20.9%	+62.3%	+43.9%	-168.8%	-142.5%	-8.0%	-1400.9%
MACD Signal	Oct 2, 26	-$7.27	+5.8%	+47.5%	-41.4%	-172.5%	-4574.5%	-73.8%	-638.6%
MACD Histogram	Oct 2, 26	$1.81	+120.9%	+374.3%	+139.3%	+186.1%	+186.2%	+306.6%	+294.3%
Price	Oct 2, 26	$351.12	+2.0%	+5.8%	-15.7%	+7.5%	+19.5%	-12.2%	+44.7%
14-Day RSI	Oct 2, 26	52.41	+8.3%	+61.7%	+41.6%	-4.2%	+18.9%	+12.1%	+2.5%
ATR	Oct 2, 26	$12.68	+0.8%	-17.0%	-31.6%	+14.4%	+2.3%	-0.6%	+72.8%
Beta	Oct 2, 26	1.41	+0.7%	0.0%	-15.6%	-4.7%	-8.4%	-4.1%	+11.9%
10-Day Volatility	Oct 2, 26	34.34%	+4.0%	-14.8%	+94.9%	+14.4%	+59.4%	+28.0%	+45.3%
50-Day SMA	Oct 2, 26	$356.72	-0.4%	-8.7%	-20.6%	+18.1%	+17.5%	-13.8%	+49.0%
20-Day SMA	Oct 2, 26	$344.11	+0.1%	-4.0%	-23.2%	+3.5%	+12.3%	-15.6%	+41.4%
50-Day EMA	Oct 2, 26	$360.52	-0.1%	-6.0%	-17.6%	+15.6%	+19.6%	-9.6%	+51.6%
20-Day EMA	Oct 2, 26	$343.85	+0.2%	-4.2%	-21.8%	+5.9%	+13.9%	-14.7%	+41.8%

MACD Highs

SAIA MACD Highs Comparison
Period	High	Date	Current
1M	-$5.46	Oct 2, 26	at high
3M	-$3.64	Jul 23, 26	-50.1%
6M	$22.66	Apr 27, 26	-124.1%
1Y	$22.66	Apr 27, 26	-124.1%
3Y	$33.40	Feb 14, 24	-116.3%
5Y	$33.40	Feb 14, 24	-116.3%
All	$33.40	Feb 14, 24	-116.3%

MACD Lows

SAIA MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.49	Sep 2, 26	+62.3%
3M	-$20.25	Aug 10, 26	+73.0%
6M	-$20.25	Aug 10, 26	+73.0%
1Y	-$20.25	Aug 10, 26	+73.0%
3Y	-$46.56	May 6, 24	+88.3%
5Y	-$46.56	May 6, 24	+88.3%
All	-$46.56	May 6, 24	+88.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$5.46	-168.8%
Dec 31, 2025	$7.93	+149.9%
Dec 31, 2024	-$15.89	-227.0%
Dec 31, 2023	$12.52	+372.9%
Dec 31, 2022	-$4.59	-325.7%
Dec 31, 2021	$2.03	-37.4%
Dec 31, 2020	$3.25	+797.6%
Dec 31, 2019	-$0.47	+69.4%
Dec 31, 2018	-$1.52	-188.4%
Dec 31, 2017	$1.72	+82.8%
Dec 31, 2016	$0.94	+252.3%
Dec 31, 2015	-$0.62	-219.3%
Dec 31, 2014	$0.52	+367.9%

Date	Value	Change
Dec 31, 2013	-$0.19	-168.0%
Dec 31, 2012	$0.29	+193.2%
Dec 31, 2011	$0.10	-58.8%
Dec 31, 2010	$0.24	+379.7%
Dec 31, 2009	$0.05	-29.3%
Dec 31, 2008	$0.07	+195.6%
Dec 31, 2007	-$0.07	+88.9%
Dec 31, 2006	-$0.66	-379.8%
Dec 31, 2005	$0.23	-55.6%
Dec 31, 2004	$0.53	+76.3%
Dec 31, 2003	$0.30	+178.9%
Dec 31, 2002	$0.11	-

FAQ

What is the current MACD of SAIA?: As of today, SAIA MACD is -$5.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.27$0.45+5.85%

October 2, 2026

Summary

Current Value: As of today, SAIA MACD signal is -$7.27, up +5.85% on October 2, 2026
1-Month High: SAIA MACD signal is currently at its 1-month high
1-Year High: SAIA MACD signal is currently -136.71% below its 1-year high of $19.80 set on May 1, 2026
1-Month Low: SAIA MACD signal is +47.45% above its 1-month low of -$13.83 reached on September 2, 2026
1-Year Low: SAIA MACD signal is +59.12% above its 1-year low of -$17.78 reached on August 12, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$7.27	+5.8%	+47.5%	-41.4%	-172.5%	-4574.5%	-73.8%	-638.6%
MACD	Oct 2, 26	-$5.46	+20.9%	+62.3%	+43.9%	-168.8%	-142.5%	-8.0%	-1400.9%
MACD Histogram	Oct 2, 26	$1.81	+120.9%	+374.3%	+139.3%	+186.1%	+186.2%	+306.6%	+294.3%
Price	Oct 2, 26	$351.12	+2.0%	+5.8%	-15.7%	+7.5%	+19.5%	-12.2%	+44.7%
14-Day RSI	Oct 2, 26	52.41	+8.3%	+61.7%	+41.6%	-4.2%	+18.9%	+12.1%	+2.5%
ATR	Oct 2, 26	$12.68	+0.8%	-17.0%	-31.6%	+14.4%	+2.3%	-0.6%	+72.8%
Beta	Oct 2, 26	1.41	+0.7%	0.0%	-15.6%	-4.7%	-8.4%	-4.1%	+11.9%
10-Day Volatility	Oct 2, 26	34.34%	+4.0%	-14.8%	+94.9%	+14.4%	+59.4%	+28.0%	+45.3%
50-Day SMA	Oct 2, 26	$356.72	-0.4%	-8.7%	-20.6%	+18.1%	+17.5%	-13.8%	+49.0%
20-Day SMA	Oct 2, 26	$344.11	+0.1%	-4.0%	-23.2%	+3.5%	+12.3%	-15.6%	+41.4%
50-Day EMA	Oct 2, 26	$360.52	-0.1%	-6.0%	-17.6%	+15.6%	+19.6%	-9.6%	+51.6%
20-Day EMA	Oct 2, 26	$343.85	+0.2%	-4.2%	-21.8%	+5.9%	+13.9%	-14.7%	+41.8%

MACD Signal Highs

SAIA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$7.27	Oct 2, 26	at high
3M	-$4.75	Jul 27, 26	-53.1%
6M	$19.80	May 1, 26	-136.7%
1Y	$19.80	May 1, 26	-136.7%
3Y	$28.45	Feb 16, 24	-125.5%
5Y	$28.45	Feb 16, 24	-125.5%
All	$28.45	Feb 16, 24	-125.5%

MACD Signal Lows

SAIA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.83	Sep 2, 26	+47.5%
3M	-$17.78	Aug 12, 26	+59.1%
6M	-$17.78	Aug 12, 26	+59.1%
1Y	-$17.78	Aug 12, 26	+59.1%
3Y	-$39.91	May 14, 24	+81.8%
5Y	-$39.91	May 14, 24	+81.8%
All	-$39.91	May 14, 24	+81.8%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$7.27	-172.5%
Dec 31, 2025	$10.03	+216.9%
Dec 31, 2024	-$8.58	-188.6%
Dec 31, 2023	$9.68	+548.9%
Dec 31, 2022	-$2.16	-1,036.5%
Dec 31, 2021	$0.23	-95.0%
Dec 31, 2020	$4.59	+675.7%
Dec 31, 2019	-$0.80	+60.0%
Dec 31, 2018	-$1.99	-216.1%
Dec 31, 2017	$1.72	+10.1%
Dec 31, 2016	$1.56	+302.0%
Dec 31, 2015	-$0.77	-256.3%
Dec 31, 2014	$0.49	+353.2%

Date	Value	Change
Dec 31, 2013	-$0.20	-178.2%
Dec 31, 2012	$0.25	+134.6%
Dec 31, 2011	$0.11	-52.9%
Dec 31, 2010	$0.23	+4,287.0%
Dec 31, 2009	-$0.01	+83.8%
Dec 31, 2008	-$0.03	+37.9%
Dec 31, 2007	-$0.05	+92.5%
Dec 31, 2006	-$0.72	-338.4%
Dec 31, 2005	$0.30	-34.3%
Dec 31, 2004	$0.46	+55.0%
Dec 31, 2003	$0.30	+459.8%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD signal of SAIA?: As of today, SAIA MACD signal is -$7.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.81$0.99+120.88%

October 2, 2026

Summary

Current Value: As of today, SAIA MACD histogram is $1.81, up +120.88% on October 2, 2026
1-Month High: SAIA MACD histogram is currently -30.26% below its 1-month high of $2.59 set on September 15, 2026
1-Year High: SAIA MACD histogram is currently -80.19% below its 1-year high of $9.12 set on April 10, 2026
1-Month Low: SAIA MACD histogram is +374.31% above its 1-month low of -$0.66 reached on September 2, 2026
1-Year Low: SAIA MACD histogram is +116.50% above its 1-year low of -$10.95 reached on March 13, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$1.81	+120.9%	+374.3%	+139.3%	+186.1%	+186.2%	+306.6%	+294.3%
MACD	Oct 2, 26	-$5.46	+20.9%	+62.3%	+43.9%	-168.8%	-142.5%	-8.0%	-1400.9%
MACD Signal	Oct 2, 26	-$7.27	+5.8%	+47.5%	-41.4%	-172.5%	-4574.5%	-73.8%	-638.6%
Price	Oct 2, 26	$351.12	+2.0%	+5.8%	-15.7%	+7.5%	+19.5%	-12.2%	+44.7%
14-Day RSI	Oct 2, 26	52.41	+8.3%	+61.7%	+41.6%	-4.2%	+18.9%	+12.1%	+2.5%
ATR	Oct 2, 26	$12.68	+0.8%	-17.0%	-31.6%	+14.4%	+2.3%	-0.6%	+72.8%
Beta	Oct 2, 26	1.41	+0.7%	0.0%	-15.6%	-4.7%	-8.4%	-4.1%	+11.9%
10-Day Volatility	Oct 2, 26	34.34%	+4.0%	-14.8%	+94.9%	+14.4%	+59.4%	+28.0%	+45.3%
50-Day SMA	Oct 2, 26	$356.72	-0.4%	-8.7%	-20.6%	+18.1%	+17.5%	-13.8%	+49.0%
20-Day SMA	Oct 2, 26	$344.11	+0.1%	-4.0%	-23.2%	+3.5%	+12.3%	-15.6%	+41.4%
50-Day EMA	Oct 2, 26	$360.52	-0.1%	-6.0%	-17.6%	+15.6%	+19.6%	-9.6%	+51.6%
20-Day EMA	Oct 2, 26	$343.85	+0.2%	-4.2%	-21.8%	+5.9%	+13.9%	-14.7%	+41.8%

MACD Histogram Highs

SAIA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.59	Sep 15, 26	-30.3%
3M	$3.27	Aug 17, 26	-44.8%
6M	$9.12	Apr 10, 26	-80.2%
1Y	$9.12	Apr 10, 26	-80.2%
3Y	$11.59	Jun 6, 24	-84.4%
5Y	$11.59	Jun 6, 24	-84.4%
All	$11.59	Jun 6, 24	-84.4%

MACD Histogram Lows

SAIA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Sep 2, 26	+374.3%
3M	-$7.59	Aug 3, 26	+123.8%
6M	-$7.59	Aug 3, 26	+123.8%
1Y	-$10.95	Mar 13, 26	+116.5%
3Y	-$18.09	May 1, 24	+110.0%
5Y	-$18.09	May 1, 24	+110.0%
All	-$18.09	May 1, 24	+110.0%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$1.81	+186.1%
Dec 31, 2025	-$2.10	+71.3%
Dec 31, 2024	-$7.31	-358.0%
Dec 31, 2023	$2.83	+216.7%
Dec 31, 2022	-$2.43	-234.8%
Dec 31, 2021	$1.80	+233.9%
Dec 31, 2020	-$1.35	-504.9%
Dec 31, 2019	$0.33	-29.4%
Dec 31, 2018	$0.47	+7,872.9%
Dec 31, 2017	$0.01	+101.0%
Dec 31, 2016	-$0.62	-503.1%
Dec 31, 2015	$0.15	+512.0%
Dec 31, 2014	$0.03	+1,685.7%

Date	Value	Change
Dec 31, 2013	$0.00	-96.0%
Dec 31, 2012	$0.04	+484.8%
Dec 31, 2011	-$0.01	-192.9%
Dec 31, 2010	$0.01	-81.9%
Dec 31, 2009	$0.05	-47.0%
Dec 31, 2008	$0.10	+642.1%
Dec 31, 2007	-$0.02	-129.5%
Dec 31, 2006	$0.06	+195.1%
Dec 31, 2005	-$0.07	-199.6%
Dec 31, 2004	$0.07	+2,332.1%
Dec 31, 2003	$0.00	-94.9%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD histogram of SAIA?: As of today, SAIA MACD histogram is $1.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia