What is the current MACD of SAIA?

As of today, SAIA MACD is -$0.02

What is the current MACD signal of SAIA?

As of today, SAIA MACD signal is -$0.11

What is the current MACD histogram of SAIA?

As of today, SAIA MACD histogram is $0.09

Saia, Inc. (SAIA) Stock MACD History & Chart Since 2002

MACD

-$0.02$0.16-111.94%

November 11, 2026

Summary

Current Value: As of today, SAIA MACD is -$0.02, down -111.94% on November 11, 2026
1-Month High: SAIA MACD is currently -100.72% below its 1-month high of $2.34 set on November 4, 2026
1-Year High: SAIA MACD is currently -100.07% below its 1-year high of $22.66 set on April 27, 2026
1-Month Low: SAIA MACD is +99.61% above its 1-month low of -$4.29 reached on October 14, 2026
1-Year Low: SAIA MACD is +99.92% above its 1-year low of -$20.25 reached on August 10, 2026

MACD Chart

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 11, 26	-$0.02	-111.9%	+99.6%	+99.9%	-100.2%	+99.7%	+99.4%	-100.1%
MACD Signal	Nov 11, 26	-$0.11	+17.5%	+97.9%	+99.4%	-101.1%	+97.9%	+98.1%	-100.5%
MACD Histogram	Nov 11, 26	$0.09	-65.9%	-91.3%	+103.3%	+104.5%	+109.7%	-97.0%	-95.3%
Price	Nov 11, 26	$339.57	+0.0%	+0.8%	-4.9%	+4.0%	+20.9%	-14.2%	-0.0%
14-Day RSI	Nov 11, 26	49.12	+0.1%	+9.9%	+45.1%	-10.2%	+12.0%	-9.7%	-30.1%
ATR	Nov 11, 26	$14.42	-3.2%	+18.4%	-13.4%	+30.1%	+7.8%	-7.0%	+19.4%
Beta	Nov 11, 26	1.38	+1.5%	+1.5%	-5.5%	-6.8%	-4.8%	-12.1%	-7.4%
10-Day Volatility	Nov 11, 26	55.37%	-9.8%	+81.4%	-22.1%	+84.5%	+38.0%	+42.0%	+27.9%
50-Day SMA	Nov 11, 26	$341.24	+0.1%	-2.7%	-19.6%	+13.0%	+13.9%	-14.1%	+26.8%
20-Day SMA	Nov 11, 26	$339.73	+0.1%	-0.5%	-13.8%	+2.2%	+16.6%	-10.8%	+11.3%
50-Day EMA	Nov 11, 26	$346.64	-0.1%	-2.9%	-15.1%	+11.2%	+17.5%	-11.1%	+23.6%
20-Day EMA	Nov 11, 26	$340.87	-0.0%	-0.4%	-11.6%	+5.0%	+18.1%	-11.4%	+9.3%

MACD Highs

SAIA MACD Highs Comparison
Period	High	Date	Current
1M	$2.34	Nov 4, 26	-100.7%
3M	$2.34	Nov 4, 26	-100.7%
6M	$15.59	May 11, 26	-100.1%
1Y	$22.66	Apr 27, 26	-100.1%
3Y	$33.40	Feb 14, 24	-100.0%
5Y	$33.40	Feb 14, 24	-100.0%
All	$33.40	Feb 14, 24	-100.0%

MACD Lows

SAIA MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.29	Oct 14, 26	+99.6%
3M	-$20.22	Aug 11, 26	+99.9%
6M	-$20.25	Aug 10, 26	+99.9%
1Y	-$20.25	Aug 10, 26	+99.9%
3Y	-$46.56	May 6, 24	+100.0%
5Y	-$46.56	May 6, 24	+100.0%
All	-$46.56	May 6, 24	+100.0%

MACD History

Date	Value	Change
Nov 11, 2026	-$0.02	-100.2%
Dec 31, 2025	$7.93	+149.9%
Dec 31, 2024	-$15.89	-227.0%
Dec 31, 2023	$12.52	+372.9%
Dec 31, 2022	-$4.59	-325.7%
Dec 31, 2021	$2.03	-37.4%
Dec 31, 2020	$3.25	+797.6%
Dec 31, 2019	-$0.47	+69.4%
Dec 31, 2018	-$1.52	-188.4%
Dec 31, 2017	$1.72	+82.8%
Dec 31, 2016	$0.94	+252.3%
Dec 31, 2015	-$0.62	-219.3%
Dec 31, 2014	$0.52	+367.9%

Date	Value	Change
Dec 31, 2013	-$0.19	-168.0%
Dec 31, 2012	$0.29	+193.2%
Dec 31, 2011	$0.10	-58.8%
Dec 31, 2010	$0.24	+379.7%
Dec 31, 2009	$0.05	-29.3%
Dec 31, 2008	$0.07	+195.6%
Dec 31, 2007	-$0.07	+88.9%
Dec 31, 2006	-$0.66	-379.8%
Dec 31, 2005	$0.23	-55.6%
Dec 31, 2004	$0.53	+76.3%
Dec 31, 2003	$0.30	+178.9%
Dec 31, 2002	$0.11	-

FAQ

What is the current MACD of SAIA?: As of today, SAIA MACD is -$0.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.11$0.02+17.48%

November 11, 2026

Summary

Current Value: As of today, SAIA MACD signal is -$0.11, up +17.48% on November 11, 2026
1-Month High: SAIA MACD signal is currently at its 1-month high
1-Year High: SAIA MACD signal is currently -100.56% below its 1-year high of $19.80 set on May 1, 2026
1-Month Low: SAIA MACD signal is +97.93% above its 1-month low of -$5.33 reached on October 9, 2026
1-Year Low: SAIA MACD signal is +99.38% above its 1-year low of -$17.78 reached on August 12, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 11, 26	-$0.11	+17.5%	+97.9%	+99.4%	-101.1%	+97.9%	+98.1%	-100.5%
MACD	Nov 11, 26	-$0.02	-111.9%	+99.6%	+99.9%	-100.2%	+99.7%	+99.4%	-100.1%
MACD Histogram	Nov 11, 26	$0.09	-65.9%	-91.3%	+103.3%	+104.5%	+109.7%	-97.0%	-95.3%
Price	Nov 11, 26	$339.57	+0.0%	+0.8%	-4.9%	+4.0%	+20.9%	-14.2%	-0.0%
14-Day RSI	Nov 11, 26	49.12	+0.1%	+9.9%	+45.1%	-10.2%	+12.0%	-9.7%	-30.1%
ATR	Nov 11, 26	$14.42	-3.2%	+18.4%	-13.4%	+30.1%	+7.8%	-7.0%	+19.4%
Beta	Nov 11, 26	1.38	+1.5%	+1.5%	-5.5%	-6.8%	-4.8%	-12.1%	-7.4%
10-Day Volatility	Nov 11, 26	55.37%	-9.8%	+81.4%	-22.1%	+84.5%	+38.0%	+42.0%	+27.9%
50-Day SMA	Nov 11, 26	$341.24	+0.1%	-2.7%	-19.6%	+13.0%	+13.9%	-14.1%	+26.8%
20-Day SMA	Nov 11, 26	$339.73	+0.1%	-0.5%	-13.8%	+2.2%	+16.6%	-10.8%	+11.3%
50-Day EMA	Nov 11, 26	$346.64	-0.1%	-2.9%	-15.1%	+11.2%	+17.5%	-11.1%	+23.6%
20-Day EMA	Nov 11, 26	$340.87	-0.0%	-0.4%	-11.6%	+5.0%	+18.1%	-11.4%	+9.3%

MACD Signal Highs

SAIA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.11	Nov 11, 26	at high
3M	-$0.11	Nov 11, 26	at high
6M	$16.74	May 11, 26	-100.7%
1Y	$19.80	May 1, 26	-100.6%
3Y	$28.45	Feb 16, 24	-100.4%
5Y	$28.45	Feb 16, 24	-100.4%
All	$28.45	Feb 16, 24	-100.4%

MACD Signal Lows

SAIA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.33	Oct 9, 26	+97.9%
3M	-$17.78	Aug 12, 26	+99.4%
6M	-$17.78	Aug 12, 26	+99.4%
1Y	-$17.78	Aug 12, 26	+99.4%
3Y	-$39.91	May 14, 24	+99.7%
5Y	-$39.91	May 14, 24	+99.7%
All	-$39.91	May 14, 24	+99.7%

MACD Signal History

Date	Value	Change
Nov 11, 2026	-$0.11	-101.1%
Dec 31, 2025	$10.03	+216.9%
Dec 31, 2024	-$8.58	-188.6%
Dec 31, 2023	$9.68	+548.9%
Dec 31, 2022	-$2.16	-1,036.5%
Dec 31, 2021	$0.23	-95.0%
Dec 31, 2020	$4.59	+675.7%
Dec 31, 2019	-$0.80	+60.0%
Dec 31, 2018	-$1.99	-216.1%
Dec 31, 2017	$1.72	+10.1%
Dec 31, 2016	$1.56	+302.0%
Dec 31, 2015	-$0.77	-256.3%
Dec 31, 2014	$0.49	+353.2%

Date	Value	Change
Dec 31, 2013	-$0.20	-178.2%
Dec 31, 2012	$0.25	+134.6%
Dec 31, 2011	$0.11	-52.9%
Dec 31, 2010	$0.23	+4,287.0%
Dec 31, 2009	-$0.01	+83.8%
Dec 31, 2008	-$0.03	+37.9%
Dec 31, 2007	-$0.05	+92.5%
Dec 31, 2006	-$0.72	-338.4%
Dec 31, 2005	$0.30	-34.3%
Dec 31, 2004	$0.46	+55.0%
Dec 31, 2003	$0.30	+459.8%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD signal of SAIA?: As of today, SAIA MACD signal is -$0.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.09$0.18-65.88%

November 11, 2026

Summary

Current Value: As of today, SAIA MACD histogram is $0.09, down -65.88% on November 11, 2026
1-Month High: SAIA MACD histogram is currently -97.18% below its 1-month high of $3.33 set on November 4, 2026
1-Year High: SAIA MACD histogram is currently -98.97% below its 1-year high of $9.12 set on April 10, 2026
1-Month Low: SAIA MACD histogram is +200.21% above its 1-month low of -$0.09 reached on October 28, 2026
1-Year Low: SAIA MACD histogram is +100.86% above its 1-year low of -$10.95 reached on March 13, 2026

Performance

SAIA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 11, 26	$0.09	-65.9%	-91.3%	+103.3%	+104.5%	+109.7%	-97.0%	-95.3%
MACD	Nov 11, 26	-$0.02	-111.9%	+99.6%	+99.9%	-100.2%	+99.7%	+99.4%	-100.1%
MACD Signal	Nov 11, 26	-$0.11	+17.5%	+97.9%	+99.4%	-101.1%	+97.9%	+98.1%	-100.5%
Price	Nov 11, 26	$339.57	+0.0%	+0.8%	-4.9%	+4.0%	+20.9%	-14.2%	-0.0%
14-Day RSI	Nov 11, 26	49.12	+0.1%	+9.9%	+45.1%	-10.2%	+12.0%	-9.7%	-30.1%
ATR	Nov 11, 26	$14.42	-3.2%	+18.4%	-13.4%	+30.1%	+7.8%	-7.0%	+19.4%
Beta	Nov 11, 26	1.38	+1.5%	+1.5%	-5.5%	-6.8%	-4.8%	-12.1%	-7.4%
10-Day Volatility	Nov 11, 26	55.37%	-9.8%	+81.4%	-22.1%	+84.5%	+38.0%	+42.0%	+27.9%
50-Day SMA	Nov 11, 26	$341.24	+0.1%	-2.7%	-19.6%	+13.0%	+13.9%	-14.1%	+26.8%
20-Day SMA	Nov 11, 26	$339.73	+0.1%	-0.5%	-13.8%	+2.2%	+16.6%	-10.8%	+11.3%
50-Day EMA	Nov 11, 26	$346.64	-0.1%	-2.9%	-15.1%	+11.2%	+17.5%	-11.1%	+23.6%
20-Day EMA	Nov 11, 26	$340.87	-0.0%	-0.4%	-11.6%	+5.0%	+18.1%	-11.4%	+9.3%

MACD Histogram Highs

SAIA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.33	Nov 4, 26	-97.2%
3M	$3.33	Nov 4, 26	-97.2%
6M	$3.33	Nov 4, 26	-97.2%
1Y	$9.12	Apr 10, 26	-99.0%
3Y	$11.59	Jun 6, 24	-99.2%
5Y	$11.59	Jun 6, 24	-99.2%
All	$11.59	Jun 6, 24	-99.2%

MACD Histogram Lows

SAIA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Oct 28, 26	+200.2%
3M	-$2.83	Aug 11, 26	+103.3%
6M	-$7.59	Aug 3, 26	+101.2%
1Y	-$10.95	Mar 13, 26	+100.9%
3Y	-$18.09	May 1, 24	+100.5%
5Y	-$18.09	May 1, 24	+100.5%
All	-$18.09	May 1, 24	+100.5%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.09	+104.5%
Dec 31, 2025	-$2.10	+71.3%
Dec 31, 2024	-$7.31	-358.0%
Dec 31, 2023	$2.83	+216.7%
Dec 31, 2022	-$2.43	-234.8%
Dec 31, 2021	$1.80	+233.9%
Dec 31, 2020	-$1.35	-504.9%
Dec 31, 2019	$0.33	-29.4%
Dec 31, 2018	$0.47	+7,872.9%
Dec 31, 2017	$0.01	+101.0%
Dec 31, 2016	-$0.62	-503.1%
Dec 31, 2015	$0.15	+512.0%
Dec 31, 2014	$0.03	+1,685.7%

Date	Value	Change
Dec 31, 2013	$0.00	-96.0%
Dec 31, 2012	$0.04	+484.8%
Dec 31, 2011	-$0.01	-192.9%
Dec 31, 2010	$0.01	-81.9%
Dec 31, 2009	$0.05	-47.0%
Dec 31, 2008	$0.10	+642.1%
Dec 31, 2007	-$0.02	-129.5%
Dec 31, 2006	$0.06	+195.1%
Dec 31, 2005	-$0.07	-199.6%
Dec 31, 2004	$0.07	+2,332.1%
Dec 31, 2003	$0.00	-94.9%
Dec 31, 2002	$0.05	-

FAQ

What is the current MACD histogram of SAIA?: As of today, SAIA MACD histogram is $0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SAIA Official Website www.saia.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1177702/000119312526043714/0001193125-26-043714-index.htm
SAIA Profile on Yahoo Finance finance.yahoo.com/quote/SAIA
SAIA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/saia