Price (Premarket)
$5.54
-$0.20-3.48%
Wed, 12 Mar 2025 08:42:33 GMT
Summary
- As of March 12, 2025, RPAY stock price is $5.54, with a fall of -$0.20 (-3.48%) during the most recent trading day.
- Over the past year, RPAY stock price has dropped by -$5.71 (-50.76%).
- RPAY stock price is now -80.14% below its all-time high of $27.90.
Performance
RPAY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RPAY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.5% | -0.8% | -0.2% | -1.1% | +0.7% |
| 1 m1 month | -24.6% | -7.9% | -11.3% | -6.6% | -10.8% |
| 3 m3 months | -32.0% | -7.9% | -12.4% | -5.7% | -12.1% |
| 6 m6 months | -29.5% | -0.4% | -0.8% | +0.8% | -3.9% |
| ytdytd | -27.4% | -5.3% | -9.7% | -2.6% | -9.3% |
| 1 y1 year | -50.8% | +7.7% | +7.2% | +6.2% | -0.1% |
| 5 y5 years | -61.6% | +124.6% | +142.1% | +95.4% | +180.0% |
RPAY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.3% | $5.54 | at low | |
| 3 m | 3-month | $8.41 | -34.1% | $5.54 | at low |
| 6 m | 6-month | $9.45 | -41.4% | $5.54 | at low |
| 1 y | 1-year | $11.25 | -50.8% | $5.54 | at low |
| 3 y | 3-year | $15.35 | -63.9% | $4.97 | +11.5% |
| 5 y | 5-year | $27.90 | -80.1% | $4.97 | +11.5% |
| alltime | all time | $27.90 | -80.1% | $4.97 | +11.5% |
Repay Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.54(-27.4%) |
| 2024 | $7.63(-10.7%) |
| 2023 | $8.54(+6.1%) |
| 2022 | $8.05(-55.9%) |
| Date | Value |
|---|---|
| 2021 | $18.27(-33.0%) |
| 2020 | $27.25(+86.0%) |
| 2019 | $14.65(+48.0%) |
| 2018 | $9.90 |
FAQ
- What is the price of Repay Holdings stock today?
- What is the all time high price for Repay Holdings stock?
- What is RPAY year-to-date return?
- What is RPAY year-on-year return?
What is the price of Repay Holdings stock today?
The current price of RPAY is $5.54
What is the all time high price for Repay Holdings stock?
Repay Holdings stock all-time high price is $27.90
What is RPAY year-to-date return?
Repay Holdings stock has returned -$2.09 (-27.39%) since the beginning of the year
What is RPAY year-on-year return?
Over the past year, Repay Holdings stock has returned -$5.71 (-50.76%)