Price (Regular Hours)
$6.33
-$0.77-10.87%
3 min ago
Summary
- As of March 4, 2025, RPAY stock price is $6.33, with a fall of -$0.77 (-10.87%) during the most recent trading day.
- Over the past year, RPAY stock price has dropped by -$3.63 (-36.40%).
- RPAY stock price is now -77.29% below its all-time high of $27.90.
Performance
RPAY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RPAY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -10.9% | -0.2% | +0.7% | -0.6% | +0.7% |
| 1 m1 month | -15.1% | -3.3% | -6.0% | -3.6% | -4.3% |
| 3 m3 months | -20.2% | -4.1% | -6.4% | -4.6% | -8.2% |
| 6 m6 months | -23.7% | +5.8% | +8.2% | +4.8% | +5.3% |
| ytdytd | -17.0% | -0.8% | -4.3% | +0.9% | -5.1% |
| 1 y1 year | -36.4% | +13.8% | +14.0% | +10.1% | +5.0% |
| 5 y5 years | -65.6% | +86.5% | +104.9% | +58.5% | +135.4% |
RPAY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.4% | $6.33 | at low | |
| 3 m | 3-month | $8.41 | -24.7% | $6.33 | at low |
| 6 m | 6-month | $9.45 | -33.0% | $6.33 | at low |
| 1 y | 1-year | $11.25 | -43.7% | $6.33 | at low |
| 3 y | 3-year | $16.13 | -60.7% | $4.97 | +27.5% |
| 5 y | 5-year | $27.90 | -77.3% | $4.97 | +27.5% |
| alltime | all time | $27.90 | -77.3% | $4.97 | +27.5% |
Repay Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.33(-17.0%) |
| 2024 | $7.63(-10.7%) |
| 2023 | $8.54(+6.1%) |
| 2022 | $8.05(-55.9%) |
| Date | Value |
|---|---|
| 2021 | $18.27(-33.0%) |
| 2020 | $27.25(+86.0%) |
| 2019 | $14.65(+48.0%) |
| 2018 | $9.90 |
FAQ
- What is the price of Repay Holdings stock today?
- What is the all time high price for Repay Holdings stock?
- What is RPAY year-to-date return?
- What is RPAY year-on-year return?
What is the price of Repay Holdings stock today?
The current price of RPAY is $6.33
What is the all time high price for Repay Holdings stock?
Repay Holdings stock all-time high price is $27.90
What is RPAY year-to-date return?
Repay Holdings stock has returned -$1.29 (-16.97%) since the beginning of the year
What is RPAY year-on-year return?
Over the past year, Repay Holdings stock has returned -$3.63 (-36.40%)