Price (After-hours)
$8.21
+$0.13+1.61%
Wed, 27 Nov 2024 21:02:51 GMT
Price (Regular Hours)
$8.21
+$0.13+1.61%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Repay Holdings stock price is currently $8.21, with a rise of +$0.13 (+1.61%) during the most recent trading day. Over the past year, it has increased by +$0.94 (+12.93%). RPAY price is now -70.57% below its all-time high of $27.90.RPAY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RPAY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | +6.1% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | -2.4% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | -16.0% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | -3.9% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | +12.9% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | -40.5% | +90.2% | +119.0% | +58.8% | +161.9% |
RPAY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $9.45 | -13.1% | $7.65 | +7.3% |
| 3 m | 3 months | $9.45 | -13.1% | $7.58 | +8.3% |
| 6 m | 6 months | $11.00 | -25.4% | $7.58 | +8.3% |
| 1 y | 1 year | $11.25 | -27.0% | $7.14 | +15.0% |
| 3 y | 3 years | $19.54 | -58.0% | $4.97 | +65.2% |
| 5 y | 5 years | $27.90 | -70.6% | $4.97 | +65.2% |
| alltime | all time | $27.90 | -70.6% | $4.97 | +65.2% |
Repay Holdings Stock Price History
| Date | Value |
|---|---|
| 2024 | $8.21(-3.9%) |
| 2023 | $8.54(+6.1%) |
| 2022 | $8.05(-55.9%) |
| Date | Value |
|---|---|
| 2021 | $18.27(-33.0%) |
| 2020 | $27.25(+86.0%) |
| 2019 | $14.65(+48.0%) |
| 2018 | $9.90 |
FAQ
- What is the price of Repay Holdings stock today?
- What is the all time high price for Repay Holdings stock?
- What is RPAY year-to-date return?
- What is RPAY year-on-year return?
What is the price of Repay Holdings stock today?
The current price of RPAY is $8.21
What is the all time high price for Repay Holdings stock?
Repay Holdings stock all-time high price is $27.90
What is RPAY year-to-date return?
Repay Holdings stock has returned -$0.33 (-3.86%) since the beginning of the year
What is RPAY year-on-year return?
Over the past year, Repay Holdings stock has returned +$0.94 (+12.93%)