Price (After-hours)
$7.62
-$0.01-0.13%
Fri, 07 Feb 2025 21:20:00 GMT
Summary
- As of February 8, 2025, RPAY stock price is $7.62, with a fall of -$0.01 (-0.13%) during the most recent trading day.
- Over the past year, RPAY stock price has dropped by -$0.35 (-4.39%).
- RPAY stock price is now -72.69% below its all-time high of $27.90.
Performance
RPAY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RPAY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.9% | -1.4% | -1.0% | -1.2% |
| 1 m1 month | +1.1% | +2.0% | +0.2% | +4.2% | -1.0% |
| 3 m3 months | -12.2% | +0.9% | +1.3% | +1.3% | -2.3% |
| 6 m6 months | -12.0% | +15.9% | +20.6% | +14.3% | +19.0% |
| ytdytd | -0.1% | +2.5% | +1.1% | +4.1% | -0.1% |
| 1 y1 year | -4.4% | +20.6% | +23.9% | +14.6% | +13.5% |
| 5 y5 years | -56.9% | +81.1% | +105.1% | +52.2% | +133.0% |
RPAY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $7.25 | +5.1% | |
| 3 m | 3-month | $9.45 | -19.4% | $7.25 | +5.1% |
| 6 m | 6-month | $9.45 | -19.4% | $7.25 | +5.1% |
| 1 y | 1-year | $11.25 | -32.3% | $7.25 | +5.1% |
| 3 y | 3-year | $18.33 | -58.4% | $4.97 | +53.3% |
| 5 y | 5-year | $27.90 | -72.7% | $4.97 | +53.3% |
| alltime | all time | $27.90 | -72.7% | $4.97 | +53.3% |
Repay Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.62(-0.1%) |
| 2024 | $7.63(-10.7%) |
| 2023 | $8.54(+6.1%) |
| 2022 | $8.05(-55.9%) |
| Date | Value |
|---|---|
| 2021 | $18.27(-33.0%) |
| 2020 | $27.25(+86.0%) |
| 2019 | $14.65(+48.0%) |
| 2018 | $9.90 |
FAQ
- What is the price of Repay Holdings stock today?
- What is the all time high price for Repay Holdings stock?
- What is RPAY year-to-date return?
- What is RPAY year-on-year return?
What is the price of Repay Holdings stock today?
The current price of RPAY is $7.62
What is the all time high price for Repay Holdings stock?
Repay Holdings stock all-time high price is $27.90
What is RPAY year-to-date return?
Repay Holdings stock has returned -$0.01 (-0.13%) since the beginning of the year
What is RPAY year-on-year return?
Over the past year, Repay Holdings stock has returned -$0.35 (-4.39%)