ROST logo

Ross Stores, Inc. (ROST) stock Moving Average

200-Day SMA:

$141.67+$0.04(+0.03%)
October 30, 2025

Summary

  • As of today, ROST stock 200-day simple moving average is $141.67, with the most recent change of +$0.04 (+0.03%) on October 30, 2025.
  • Over the past year, ROST stock 200-day SMA has dropped by -$1.91 (-1.33%).
  • ROST stock 200-day SMA is now -3.04% below its all-time high of $146.12.

Performance

ROST Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROSTtechnical indicators

50-Day SMA:

$151.62+$0.23(+0.15%)
October 30, 2025

Summary

  • As of today, ROST 50-day simple moving average is $151.62, with the most recent change of +$0.23 (+0.15%) on October 30, 2025.
  • Over the past year, ROST 50-day SMA has increased by +$2.73 (+1.84%).
  • ROST 50-day SMA is now at all-time high.

Performance

ROST 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROSTtechnical indicators

ROST Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%+0.1%-0.2%
1M1 Month+0.3%+3.8%+3.7%
3M3 Months+0.5%+11.7%+14.2%
6M6 Months-1.6%+13.4%+13.7%
YTDYTD-1.9%+2.8%+4.5%
1Y1 Year-1.3%+1.8%+13.2%
5Y5 Years+50.5%+63.8%+85.6%

ROST Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$141.67at high$141.28+0.3%
3M3-Month$141.67at high$140.84+0.6%
6M6-Month$144.34-1.9%$140.84+0.6%
1Y1-Year$146.12-3.0%$140.84+0.6%
3Y3-Year$146.12-3.0%$88.48+60.1%
5Y5-Year$146.12-3.0%$88.48+60.1%
All-TimeAll-Time$146.12-3.0%$0.18>+9999.0%

ROST Moving Average History

DateValue
2025
$141.67(-1.9%)
2024
$144.39(+26.5%)
2023
$114.11(+24.1%)
2022
$91.93(-22.6%)
2021
$118.82(+26.1%)
2020
$94.22(-9.9%)
2019
$104.57(+19.7%)
2018
$87.34(+37.6%)
2017
$63.45(+4.6%)
2016
$60.68(+19.2%)
2015
$50.91(+37.3%)
2014
$37.08(+7.9%)
2013
$34.36(+10.4%)
2012
$31.11(+55.6%)
2011
$19.99(+42.0%)
2010
$14.08(+32.9%)
2009
$10.60(+25.5%)
2008
$8.45(+14.8%)
2007
$7.36(+5.7%)
2006
$6.96(+3.5%)
DateValue
2005
$6.72(+3.3%)
2004
$6.51(+13.3%)
2003
$5.75(+14.6%)
2002
$5.01(+55.3%)
2001
$3.23(+50.2%)
2000
$2.15(-20.4%)
1999
$2.70(+9.7%)
1998
$2.46(+21.0%)
1997
$2.04(+71.3%)
1996
$1.19(+168.6%)
1995
$0.44(-3.4%)
1994
$0.46(-3.7%)
1993
$0.48(-1.0%)
1992
$0.48(+12.3%)
1991
$0.43(+58.9%)
1990
$0.27(-52.8%)
1989
$0.57(+121.7%)
1988
$0.26(+12.6%)
1987
$0.23(-28.1%)
1986
$0.32(-39.9%)
1985
$0.53

FAQ

  • What is Ross Stores, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ross Stores, Inc.?
  • What is ROST 200-day simple moving average year-to-date change?
  • What is Ross Stores, Inc. 200-day SMA year-on-year change?
  • What is Ross Stores, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ross Stores, Inc.?
  • What is ROST 50-day simple moving average year-to-date change?
  • What is Ross Stores, Inc. 50-day SMA year-on-year change?

What is Ross Stores, Inc. 200-day simple moving average?

The current 200-day SMA of ROST is $141.67

What is the all-time high 200-day SMA for Ross Stores, Inc.?

Ross Stores, Inc. all-time high 200-day simple moving average is $146.12

What is ROST 200-day simple moving average year-to-date change?

Ross Stores, Inc. 200-day simple moving average has changed by -$2.71 (-1.88%) since the beginning of the year

What is Ross Stores, Inc. 200-day SMA year-on-year change?

Over the past year, ROST 200-day simple moving average has changed by -$1.91 (-1.33%)

What is Ross Stores, Inc. 50-day simple moving average?

The current 50-day SMA of ROST is $151.62

What is the all-time high 50-day SMA for Ross Stores, Inc.?

Ross Stores, Inc. all-time high 50-day simple moving average is $151.62

What is ROST 50-day simple moving average year-to-date change?

Ross Stores, Inc. 50-day simple moving average has changed by +$4.15 (+2.81%) since the beginning of the year

What is Ross Stores, Inc. 50-day SMA year-on-year change?

Over the past year, ROST 50-day simple moving average has changed by +$2.73 (+1.84%)
On this page