What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $173.49

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -23.10% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +20.25% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $210.82

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is -6.55% below its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently at its all-time high

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +57.49% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$173.49$0.47+0.27%

April 21, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $173.49, up +0.27% on April 21, 2026
Vs Current Price: ROST 200-day SMA is -23.10% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $173.49 on April 21, 2026
1-Year LOW: ROST 200-day SMA reached a 1-year low of $140.84 on August 11, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 21, 26	$173.49	+0.3%	+5.6%	+13.8%	+16.9%	+20.3%	+72.8%	+63.8%
50-Day SMA	Apr 21, 26	$210.82	+0.3%	+6.3%	+18.0%	+23.6%	+57.5%	+96.1%	+73.3%
Price	Apr 21, 26	$225.59	-1.2%	+6.8%	+17.3%	+25.2%	+66.5%	+112.2%	+77.1%
14-Day RSI	Apr 21, 26	61.12	-7.4%	+0.5%	-7.6%	+4.5%	+18.3%	+15.5%	+7.5%
Beta	Apr 21, 26	0.88	0.0%	+31.3%	+23.9%	+23.9%	+39.7%	-12.9%	-31.8%
ATR	Apr 21, 26	$4.66	+0.7%	-0.3%	+54.0%	+76.7%	-0.3%	+108.0%	+48.5%
10-Day Volatility	Apr 21, 26	26.82%	-7.4%	+62.0%	+72.5%	+261.0%	-46.2%	+45.8%	-1.1%
3-Month Volatility	Apr 21, 26	25.24%	-1.9%	+10.4%	+17.1%	+5.2%	-16.1%	+29.8%	-28.3%
1-Year Volatility	Apr 21, 26	24.65%	-0.7%	-6.0%	-4.8%	-5.2%	-0.9%	-41.2%	-39.8%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.49	Apr 21, 26	at high
3M	$173.49	Apr 21, 26	at high
6M	$173.49	Apr 21, 26	at high
1Y	$173.49	Apr 21, 26	at high
3Y	$173.49	Apr 21, 26	at high
5Y	$173.49	Apr 21, 26	at high
All	$173.49	Apr 21, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.34	Mar 20, 26	+5.6%
3M	$152.50	Jan 21, 26	+13.8%
6M	$141.47	Oct 21, 25	+22.6%
1Y	$140.84	Aug 11, 25	+23.2%
3Y	$100.39	Apr 21, 23	+72.8%
5Y	$88.48	Nov 9, 22	+96.1%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$173.49	+16.9%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?
As of today, ROST 200-day SMA is $173.49
How does ROST 200-day SMA compare to its current price?
ROST 200-day SMA is -23.10% below its current market price
How far is ROST 200-day SMA from its all-time high?
ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?
ROST 200-day SMA is up +20.25% year-over-year

50-Day SMA

$210.82$0.70+0.33%

April 21, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $210.82, up +0.33% on April 21, 2026
Vs Current Price: ROST 50-day SMA is -6.55% below its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $210.82 on April 21, 2026
1-Year LOW: ROST 50-day SMA reached a 1-year low of $133.65 on April 28, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 21, 26	$210.82	+0.3%	+6.3%	+18.0%	+23.6%	+57.5%	+96.1%	+73.3%
200-Day SMA	Apr 21, 26	$173.49	+0.3%	+5.6%	+13.8%	+16.9%	+20.3%	+72.8%	+63.8%
Price	Apr 21, 26	$225.59	-1.2%	+6.8%	+17.3%	+25.2%	+66.5%	+112.2%	+77.1%
14-Day RSI	Apr 21, 26	61.12	-7.4%	+0.5%	-7.6%	+4.5%	+18.3%	+15.5%	+7.5%
Beta	Apr 21, 26	0.88	0.0%	+31.3%	+23.9%	+23.9%	+39.7%	-12.9%	-31.8%
ATR	Apr 21, 26	$4.66	+0.7%	-0.3%	+54.0%	+76.7%	-0.3%	+108.0%	+48.5%
10-Day Volatility	Apr 21, 26	26.82%	-7.4%	+62.0%	+72.5%	+261.0%	-46.2%	+45.8%	-1.1%
3-Month Volatility	Apr 21, 26	25.24%	-1.9%	+10.4%	+17.1%	+5.2%	-16.1%	+29.8%	-28.3%
1-Year Volatility	Apr 21, 26	24.65%	-0.7%	-6.0%	-4.8%	-5.2%	-0.9%	-41.2%	-39.8%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$210.82	Apr 21, 26	at high
3M	$210.82	Apr 21, 26	at high
6M	$210.82	Apr 21, 26	at high
1Y	$210.82	Apr 21, 26	at high
3Y	$210.82	Apr 21, 26	at high
5Y	$210.82	Apr 21, 26	at high
All	$210.82	Apr 21, 26	at high

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.23	Mar 20, 26	+6.3%
3M	$178.62	Jan 21, 26	+18.0%
6M	$150.14	Oct 21, 25	+40.4%
1Y	$133.65	Apr 28, 25	+57.8%
3Y	$104.17	Jun 1, 23	+102.4%
5Y	$78.17	Aug 2, 22	+169.7%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$210.82	+23.6%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?
As of today, ROST 50-day SMA is $210.82
How does ROST 50-day SMA compare to its current price?
ROST 50-day SMA is -6.55% below its current market price
How far is ROST 50-day SMA from its all-time high?
ROST 50-day SMA is currently at its all-time high
What is 1-year change in ROST 50-day SMA?
ROST 50-day SMA is up +57.49% year-over-year

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost