What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $197.90

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -15.23% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +39.96% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $224.17

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is -3.98% below its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently -1.08% below its historical high of $226.63 set on June 24, 2026

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +62.86% year-over-year

What is the current 20-day SMA of ROST?

As of today, ROST 20-day SMA is $221.12

How does ROST 20-day SMA compare to its current price?

ROST 20-day SMA is -5.29% below its current market price

How far is ROST 20-day SMA from its all-time high?

ROST 20-day SMA is currently -4.86% below its historical high of $232.41 set on June 22, 2026

What is 1-year change in ROST 20-day SMA?

ROST 20-day SMA is up +70.87% year-over-year

What is the current 200-day EMA of ROST?

As of today, ROST 200-day EMA is $201.12

How does ROST 200-day EMA compare to its current price?

ROST 200-day EMA is -13.85% below its current market price

How far is ROST 200-day EMA from its all-time high?

ROST 200-day EMA is currently at its all-time high

What is 1-year change in ROST 200-day EMA?

ROST 200-day EMA is up +44.70% year-over-year

What is the current 50-day EMA of ROST?

As of today, ROST 50-day EMA is $222.87

How does ROST 50-day EMA compare to its current price?

ROST 50-day EMA is -4.54% below its current market price

How far is ROST 50-day EMA from its all-time high?

ROST 50-day EMA is currently -1.29% below its historical high of $225.78 set on June 24, 2026

What is 1-year change in ROST 50-day EMA?

ROST 50-day EMA is up +65.92% year-over-year

What is the current 20-day EMA of ROST?

As of today, ROST 20-day EMA is $223.36

How does ROST 20-day EMA compare to its current price?

ROST 20-day EMA is -4.32% below its current market price

How far is ROST 20-day EMA from its all-time high?

ROST 20-day EMA is currently -3.51% below its historical high of $231.48 set on June 22, 2026

What is 1-year change in ROST 20-day EMA?

ROST 20-day EMA is up +70.42% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$197.90$0.41+0.21%

July 17, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $197.90, up +0.21% on July 17, 2026
Vs Current Price: ROST 200-day SMA is -15.23% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $197.90 on July 17, 2026
1-Year Low: ROST 200-day SMA reached a 1-year low of $140.84 on August 11, 2025

200-Day SMA Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$197.90	Jul 17, 26	at high
3M	$197.90	Jul 17, 26	at high
6M	$197.90	Jul 17, 26	at high
1Y	$197.90	Jul 17, 26	at high
3Y	$197.90	Jul 17, 26	at high
5Y	$197.90	Jul 17, 26	at high
All	$197.90	Jul 17, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$190.68	Jun 17, 26	+3.8%
3M	$172.53	Apr 17, 26	+14.7%
6M	$151.91	Jan 16, 26	+30.3%
1Y	$140.84	Aug 11, 25	+40.5%
3Y	$106.32	Jul 17, 23	+86.1%
5Y	$88.48	Nov 9, 22	+123.7%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 17, 2026	$197.90	+33.3%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?
As of today, ROST 200-day SMA is $197.90
How does ROST 200-day SMA compare to its current price?
ROST 200-day SMA is -15.23% below its current market price
How far is ROST 200-day SMA from its all-time high?
ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?
ROST 200-day SMA is up +39.96% year-over-year

50-Day SMA

$224.17$0.12+0.05%

July 17, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $224.17, up +0.05% on July 17, 2026
Vs Current Price: ROST 50-day SMA is -3.98% below its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $226.63 on June 24, 2026
1-Year Low: ROST 50-day SMA reached a 1-year low of $134.65 on August 5, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%
3-Month Volatility	Jul 17, 26	32.87%	-0.4%	+8.6%	+26.7%	+37.0%	+13.7%	+67.5%	+24.4%
1-Year Volatility	Jul 17, 26	25.92%	+0.1%	+5.5%	+4.2%	-0.3%	-0.1%	-11.7%	-28.4%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$226.63	Jun 24, 26	-1.1%
3M	$226.63	Jun 24, 26	-1.1%
6M	$226.63	Jun 24, 26	-1.1%
1Y	$226.63	Jun 24, 26	-1.1%
3Y	$226.63	Jun 24, 26	-1.1%
5Y	$226.63	Jun 24, 26	-1.1%
All	$226.63	Jun 24, 26	-1.1%

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$223.92	Jul 15, 26	+0.1%
3M	$209.34	Apr 17, 26	+7.1%
6M	$177.43	Jan 16, 26	+26.3%
1Y	$134.65	Aug 5, 25	+66.5%
3Y	$106.04	Jul 17, 23	+111.4%
5Y	$78.17	Aug 2, 22	+186.8%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 17, 2026	$224.17	+31.4%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?
As of today, ROST 50-day SMA is $224.17
How does ROST 50-day SMA compare to its current price?
ROST 50-day SMA is -3.98% below its current market price
How far is ROST 50-day SMA from its all-time high?
ROST 50-day SMA is currently -1.08% below its historical high of $226.63 set on June 24, 2026
What is 1-year change in ROST 50-day SMA?
ROST 50-day SMA is up +62.86% year-over-year

20-Day SMA

$221.12$0.010.00%

July 17, 2026

Summary

Current Value: As of today, ROST 20-day SMA is $221.12, unchanged on July 17, 2026
Vs Current Price: ROST 20-day SMA is -5.29% below its current market price
1-Year High: ROST 20-day SMA reached a 1-year high of $232.41 on June 22, 2026
1-Year Low: ROST 20-day SMA reached a 1-year low of $129.41 on July 17, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%
3-Month Volatility	Jul 17, 26	32.87%	-0.4%	+8.6%	+26.7%	+37.0%	+13.7%	+67.5%	+24.4%
1-Year Volatility	Jul 17, 26	25.92%	+0.1%	+5.5%	+4.2%	-0.3%	-0.1%	-11.7%	-28.4%

20-Day SMA Highs

ROST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$232.41	Jun 22, 26	-4.9%
3M	$232.41	Jun 22, 26	-4.9%
6M	$232.41	Jun 22, 26	-4.9%
1Y	$232.41	Jun 22, 26	-4.9%
3Y	$232.41	Jun 22, 26	-4.9%
5Y	$232.41	Jun 22, 26	-4.9%
All	$232.41	Jun 22, 26	-4.9%

20-Day SMA Lows

ROST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.11	Jul 16, 26	at low
3M	$218.69	Apr 17, 26	+1.1%
6M	$185.98	Jan 16, 26	+18.9%
1Y	$129.41	Jul 17, 25	+70.9%
3Y	$109.44	Jul 17, 23	+102.0%
5Y	$74.23	Jul 12, 22	+197.9%
All	$0.13	Dec 28, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 17, 2026	$221.12	+22.3%
Dec 31, 2025	$180.80	+18.6%
Dec 31, 2024	$152.48	+13.0%
Dec 31, 2023	$134.95	+16.6%
Dec 31, 2022	$115.72	+4.3%
Dec 31, 2021	$111.00	-4.6%
Dec 31, 2020	$116.29	+1.2%
Dec 31, 2019	$114.86	+42.7%
Dec 31, 2018	$80.50	+3.1%
Dec 31, 2017	$78.08	+15.7%
Dec 31, 2016	$67.50	+24.8%
Dec 31, 2015	$54.07	+17.9%
Dec 31, 2014	$45.87	+25.9%
Dec 31, 2013	$36.43	+34.2%
Dec 31, 2012	$27.14	+15.1%
Dec 31, 2011	$23.58	+47.9%
Dec 31, 2010	$15.94	+46.3%
Dec 31, 2009	$10.89	+52.3%
Dec 31, 2008	$7.15	+10.3%
Dec 31, 2007	$6.48	-14.1%
Dec 31, 2006	$7.55	+6.6%

Date	Value	Change
Dec 31, 2005	$7.09	+2.4%
Dec 31, 2004	$6.92	+4.1%
Dec 31, 2003	$6.65	+22.2%
Dec 31, 2002	$5.44	+42.7%
Dec 31, 2001	$3.81	+86.3%
Dec 31, 2000	$2.05	-11.2%
Dec 31, 1999	$2.30	+5.3%
Dec 31, 1998	$2.19	-4.2%
Dec 31, 1997	$2.28	+44.9%
Dec 31, 1996	$1.57	+160.6%
Dec 31, 1995	$0.60	+62.7%
Dec 31, 1994	$0.37	-23.6%
Dec 31, 1993	$0.49	-18.0%
Dec 31, 1992	$0.59	+17.8%
Dec 31, 1991	$0.50	+147.7%
Dec 31, 1990	$0.20	-55.5%
Dec 31, 1989	$0.46	+37.8%
Dec 31, 1988	$0.33	+155.8%
Dec 31, 1987	$0.13	-14.9%
Dec 31, 1986	$0.15	-73.8%
Dec 31, 1985	$0.58	-

FAQ

What is the current 20-day SMA of ROST?
As of today, ROST 20-day SMA is $221.12
How does ROST 20-day SMA compare to its current price?
ROST 20-day SMA is -5.29% below its current market price
How far is ROST 20-day SMA from its all-time high?
ROST 20-day SMA is currently -4.86% below its historical high of $232.41 set on June 22, 2026
What is 1-year change in ROST 20-day SMA?
ROST 20-day SMA is up +70.87% year-over-year

200-Day EMA

$201.12$0.33+0.16%

July 17, 2026

Summary

Current Value: As of today, ROST 200-day EMA is $201.12, up +0.16% on July 17, 2026
Vs Current Price: ROST 200-day EMA is -13.85% below its current market price
1-Year High: ROST 200-day EMA reached a 1-year high of $201.12 on July 17, 2026
1-Year Low: ROST 200-day EMA reached a 1-year low of $138.76 on August 1, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%
3-Month Volatility	Jul 17, 26	32.87%	-0.4%	+8.6%	+26.7%	+37.0%	+13.7%	+67.5%	+24.4%
1-Year Volatility	Jul 17, 26	25.92%	+0.1%	+5.5%	+4.2%	-0.3%	-0.1%	-11.7%	-28.4%

200-Day EMA Highs

ROST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$201.12	Jul 17, 26	at high
3M	$201.12	Jul 17, 26	at high
6M	$201.12	Jul 17, 26	at high
1Y	$201.12	Jul 17, 26	at high
3Y	$201.12	Jul 17, 26	at high
5Y	$201.12	Jul 17, 26	at high
All	$201.12	Jul 17, 26	at high

200-Day EMA Lows

ROST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$196.69	Jun 17, 26	+2.3%
3M	$181.01	Apr 17, 26	+11.1%
6M	$158.32	Jan 16, 26	+27.0%
1Y	$138.76	Aug 1, 25	+44.9%
3Y	$105.04	Jul 17, 23	+91.5%
5Y	$90.72	Oct 24, 22	+121.7%
All	$0.19	May 26, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 17, 2026	$201.12	+30.0%
Dec 31, 2025	$154.65	+7.5%
Dec 31, 2024	$143.92	+22.8%
Dec 31, 2023	$117.21	+20.3%
Dec 31, 2022	$97.45	-15.1%
Dec 31, 2021	$114.85	+14.6%
Dec 31, 2020	$100.20	-5.1%
Dec 31, 2019	$105.60	+22.1%
Dec 31, 2018	$86.50	+32.0%
Dec 31, 2017	$65.52	+6.7%
Dec 31, 2016	$61.42	+22.9%
Dec 31, 2015	$49.99	+29.4%
Dec 31, 2014	$38.64	+11.0%
Dec 31, 2013	$34.80	+18.2%
Dec 31, 2012	$29.44	+46.4%
Dec 31, 2011	$20.11	+42.9%
Dec 31, 2010	$14.07	+33.7%
Dec 31, 2009	$10.53	+32.5%
Dec 31, 2008	$7.94	+12.9%
Dec 31, 2007	$7.03	-0.0%
Dec 31, 2006	$7.04	+5.2%

Date	Value	Change
Dec 31, 2005	$6.69	+3.4%
Dec 31, 2004	$6.47	+8.7%
Dec 31, 2003	$5.95	+20.5%
Dec 31, 2002	$4.94	+49.1%
Dec 31, 2001	$3.31	+60.0%
Dec 31, 2000	$2.07	-19.4%
Dec 31, 1999	$2.57	+11.9%
Dec 31, 1998	$2.30	+12.2%
Dec 31, 1997	$2.05	+71.7%
Dec 31, 1996	$1.19	+146.2%
Dec 31, 1995	$0.48	+8.5%
Dec 31, 1994	$0.45	-8.5%
Dec 31, 1993	$0.49	-3.4%
Dec 31, 1992	$0.50	+16.0%
Dec 31, 1991	$0.44	+65.8%
Dec 31, 1990	$0.26	-51.3%
Dec 31, 1989	$0.54	+95.5%
Dec 31, 1988	$0.28	+28.1%
Dec 31, 1987	$0.22	-28.2%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day EMA of ROST?
As of today, ROST 200-day EMA is $201.12
How does ROST 200-day EMA compare to its current price?
ROST 200-day EMA is -13.85% below its current market price
How far is ROST 200-day EMA from its all-time high?
ROST 200-day EMA is currently at its all-time high
What is 1-year change in ROST 200-day EMA?
ROST 200-day EMA is up +44.70% year-over-year

50-Day EMA

$222.87$0.43+0.19%

July 17, 2026

Summary

Current Value: As of today, ROST 50-day EMA is $222.87, up +0.19% on July 17, 2026
Vs Current Price: ROST 50-day EMA is -4.54% below its current market price
1-Year High: ROST 50-day EMA reached a 1-year high of $225.78 on June 24, 2026
1-Year Low: ROST 50-day EMA reached a 1-year low of $134.15 on July 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%
3-Month Volatility	Jul 17, 26	32.87%	-0.4%	+8.6%	+26.7%	+37.0%	+13.7%	+67.5%	+24.4%
1-Year Volatility	Jul 17, 26	25.92%	+0.1%	+5.5%	+4.2%	-0.3%	-0.1%	-11.7%	-28.4%

50-Day EMA Highs

ROST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.78	Jun 24, 26	-1.3%
3M	$225.78	Jun 24, 26	-1.3%
6M	$225.78	Jun 24, 26	-1.3%
1Y	$225.78	Jun 24, 26	-1.3%
3Y	$225.78	Jun 24, 26	-1.3%
5Y	$225.78	Jun 24, 26	-1.3%
All	$225.78	Jun 24, 26	-1.3%

50-Day EMA Lows

ROST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.86	Jul 14, 26	+0.5%
3M	$210.06	Apr 17, 26	+6.1%
6M	$178.46	Jan 16, 26	+24.9%
1Y	$134.15	Jul 21, 25	+66.1%
3Y	$107.47	Jul 17, 23	+107.4%
5Y	$80.60	Jul 18, 22	+176.5%
All	$0.15	Jan 4, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 17, 2026	$222.87	+29.6%
Dec 31, 2025	$171.96	+15.2%
Dec 31, 2024	$149.33	+15.7%
Dec 31, 2023	$129.03	+19.8%
Dec 31, 2022	$107.69	-4.1%
Dec 31, 2021	$112.26	+2.3%
Dec 31, 2020	$109.72	-3.1%
Dec 31, 2019	$113.25	+31.2%
Dec 31, 2018	$86.30	+18.3%
Dec 31, 2017	$72.92	+10.3%
Dec 31, 2016	$66.14	+26.5%
Dec 31, 2015	$52.30	+19.9%
Dec 31, 2014	$43.61	+17.5%
Dec 31, 2013	$37.12	+31.1%
Dec 31, 2012	$28.32	+25.2%
Dec 31, 2011	$22.62	+45.2%
Dec 31, 2010	$15.57	+40.6%
Dec 31, 2009	$11.08	+52.6%
Dec 31, 2008	$7.26	+11.2%
Dec 31, 2007	$6.53	-12.2%
Dec 31, 2006	$7.43	+8.7%

Date	Value	Change
Dec 31, 2005	$6.84	+1.4%
Dec 31, 2004	$6.74	+2.6%
Dec 31, 2003	$6.58	+22.7%
Dec 31, 2002	$5.36	+42.5%
Dec 31, 2001	$3.76	+88.3%
Dec 31, 2000	$2.00	-15.7%
Dec 31, 1999	$2.37	+9.1%
Dec 31, 1998	$2.17	-5.5%
Dec 31, 1997	$2.30	+55.5%
Dec 31, 1996	$1.48	+157.4%
Dec 31, 1995	$0.57	+43.4%
Dec 31, 1994	$0.40	-17.4%
Dec 31, 1993	$0.49	-14.5%
Dec 31, 1992	$0.57	+14.7%
Dec 31, 1991	$0.49	+158.7%
Dec 31, 1990	$0.19	-63.1%
Dec 31, 1989	$0.52	+62.0%
Dec 31, 1988	$0.32	+112.0%
Dec 31, 1987	$0.15	-18.5%
Dec 31, 1986	$0.18	-66.9%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day EMA of ROST?
As of today, ROST 50-day EMA is $222.87
How does ROST 50-day EMA compare to its current price?
ROST 50-day EMA is -4.54% below its current market price
How far is ROST 50-day EMA from its all-time high?
ROST 50-day EMA is currently -1.29% below its historical high of $225.78 set on June 24, 2026
What is 1-year change in ROST 50-day EMA?
ROST 50-day EMA is up +65.92% year-over-year

20-Day EMA

$223.36$1.06+0.48%

July 17, 2026

Summary

Current Value: As of today, ROST 20-day EMA is $223.36, up +0.48% on July 17, 2026
Vs Current Price: ROST 20-day EMA is -4.32% below its current market price
1-Year High: ROST 20-day EMA reached a 1-year high of $231.48 on June 22, 2026
1-Year Low: ROST 20-day EMA reached a 1-year low of $130.96 on July 18, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 17, 26	$223.36	+0.5%	-3.2%	+2.0%	+24.5%	+70.4%	+104.4%	+81.8%
200-Day EMA	Jul 17, 26	$201.12	+0.2%	+2.3%	+11.1%	+30.1%	+44.7%	+91.5%	+72.2%
50-Day EMA	Jul 17, 26	$222.87	+0.2%	-0.8%	+6.1%	+29.6%	+65.9%	+107.4%	+81.3%
200-Day SMA	Jul 17, 26	$197.90	+0.2%	+3.8%	+14.7%	+33.3%	+40.0%	+86.1%	+70.2%
50-Day SMA	Jul 17, 26	$224.17	+0.1%	-0.8%	+7.1%	+31.4%	+62.9%	+111.4%	+81.9%
20-Day SMA	Jul 17, 26	$221.12	0.0%	-4.1%	+1.1%	+22.3%	+70.9%	+102.0%	+80.2%
Price	Jul 17, 26	$233.46	+0.3%	+0.1%	+2.5%	+29.6%	+78.9%	+111.8%	+95.4%
14-Day RSI	Jul 17, 26	61.55	+1.0%	+12.2%	-6.2%	+5.2%	+36.0%	+9.6%	+44.6%
Beta	Jul 17, 26	0.67	-1.5%	-4.3%	-23.9%	-5.6%	0.0%	-30.9%	-50.4%
ATR	Jul 17, 26	$6.03	-0.9%	+2.6%	+26.9%	+128.9%	+112.9%	+215.8%	+122.2%
10-Day Volatility	Jul 17, 26	21.87%	+1.0%	-2.3%	-24.5%	+194.3%	+25.5%	+18.1%	-25.2%
3-Month Volatility	Jul 17, 26	32.87%	-0.4%	+8.6%	+26.7%	+37.0%	+13.7%	+67.5%	+24.4%
1-Year Volatility	Jul 17, 26	25.92%	+0.1%	+5.5%	+4.2%	-0.3%	-0.1%	-11.7%	-28.4%

20-Day EMA Highs

ROST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$231.48	Jun 22, 26	-3.5%
3M	$231.48	Jun 22, 26	-3.5%
6M	$231.48	Jun 22, 26	-3.5%
1Y	$231.48	Jun 22, 26	-3.5%
3Y	$231.48	Jun 22, 26	-3.5%
5Y	$231.48	Jun 22, 26	-3.5%
All	$231.48	Jun 22, 26	-3.5%

20-Day EMA Lows

ROST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.61	Jul 9, 26	+1.3%
3M	$218.72	May 21, 26	+2.1%
6M	$186.95	Jan 16, 26	+19.5%
1Y	$130.96	Jul 18, 25	+70.6%
3Y	$109.29	Jul 17, 23	+104.4%
5Y	$75.61	Jul 12, 22	+195.4%
All	$0.13	Dec 31, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 17, 2026	$223.36	+24.5%
Dec 31, 2025	$179.38	+18.7%
Dec 31, 2024	$151.10	+12.2%
Dec 31, 2023	$134.62	+17.9%
Dec 31, 2022	$114.22	+2.4%
Dec 31, 2021	$111.54	-4.3%
Dec 31, 2020	$116.58	+1.5%
Dec 31, 2019	$114.86	+40.7%
Dec 31, 2018	$81.65	+5.1%
Dec 31, 2017	$77.71	+15.8%
Dec 31, 2016	$67.11	+25.0%
Dec 31, 2015	$53.70	+17.3%
Dec 31, 2014	$45.78	+23.8%
Dec 31, 2013	$36.97	+36.2%
Dec 31, 2012	$27.15	+15.4%
Dec 31, 2011	$23.54	+48.1%
Dec 31, 2010	$15.89	+45.8%
Dec 31, 2009	$10.90	+52.5%
Dec 31, 2008	$7.14	+11.1%
Dec 31, 2007	$6.43	-14.3%
Dec 31, 2006	$7.50	+5.8%

Date	Value	Change
Dec 31, 2005	$7.09	+1.7%
Dec 31, 2004	$6.97	+4.8%
Dec 31, 2003	$6.65	+23.5%
Dec 31, 2002	$5.38	+39.5%
Dec 31, 2001	$3.86	+88.6%
Dec 31, 2000	$2.05	-10.2%
Dec 31, 1999	$2.28	+3.6%
Dec 31, 1998	$2.20	-2.5%
Dec 31, 1997	$2.26	+45.1%
Dec 31, 1996	$1.55	+159.6%
Dec 31, 1995	$0.60	+62.4%
Dec 31, 1994	$0.37	-20.8%
Dec 31, 1993	$0.47	-21.3%
Dec 31, 1992	$0.59	+18.4%
Dec 31, 1991	$0.50	+148.1%
Dec 31, 1990	$0.20	-56.6%
Dec 31, 1989	$0.46	+42.7%
Dec 31, 1988	$0.33	+146.4%
Dec 31, 1987	$0.13	-15.3%
Dec 31, 1986	$0.16	-72.5%
Dec 31, 1985	$0.57	-

FAQ

What is the current 20-day EMA of ROST?
As of today, ROST 20-day EMA is $223.36
How does ROST 20-day EMA compare to its current price?
ROST 20-day EMA is -4.32% below its current market price
How far is ROST 20-day EMA from its all-time high?
ROST 20-day EMA is currently -3.51% below its historical high of $231.48 set on June 22, 2026
What is 1-year change in ROST 20-day EMA?
ROST 20-day EMA is up +70.42% year-over-year

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost