What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $224.00

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -6.25% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +57.65% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $231.27

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is -3.21% below its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently -2.83% below its historical high of $238.00 set on September 28, 2026

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +50.69% year-over-year

What is the current 20-day SMA of ROST?

As of today, ROST 20-day SMA is $234.06

How does ROST 20-day SMA compare to its current price?

ROST 20-day SMA is -2.04% below its current market price

How far is ROST 20-day SMA from its all-time high?

ROST 20-day SMA is currently -5.30% below its historical high of $247.15 set on August 18, 2026

What is 1-year change in ROST 20-day SMA?

ROST 20-day SMA is up +47.55% year-over-year

What is the current 200-day EMA of ROST?

As of today, ROST 200-day EMA is $219.75

How does ROST 200-day EMA compare to its current price?

ROST 200-day EMA is -8.03% below its current market price

How far is ROST 200-day EMA from its all-time high?

ROST 200-day EMA is currently at its all-time high

What is 1-year change in ROST 200-day EMA?

ROST 200-day EMA is up +50.85% year-over-year

What is the current 50-day EMA of ROST?

As of today, ROST 50-day EMA is $232.81

How does ROST 50-day EMA compare to its current price?

ROST 50-day EMA is -2.57% below its current market price

How far is ROST 50-day EMA from its all-time high?

ROST 50-day EMA is currently -1.68% below its historical high of $236.79 set on August 25, 2026

What is 1-year change in ROST 50-day EMA?

ROST 50-day EMA is up +51.16% year-over-year

What is the current 20-day EMA of ROST?

As of today, ROST 20-day EMA is $233.71

How does ROST 20-day EMA compare to its current price?

ROST 20-day EMA is -2.19% below its current market price

How far is ROST 20-day EMA from its all-time high?

ROST 20-day EMA is currently -4.83% below its historical high of $245.58 set on August 12, 2026

What is 1-year change in ROST 20-day EMA?

ROST 20-day EMA is up +47.43% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$224.00$0.26+0.11%

November 10, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $224.00, up +0.11% on November 10, 2026
Vs Current Price: ROST 200-day SMA is -6.25% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $224.00 on November 10, 2026
1-Year Low: ROST 200-day SMA reached a 1-year low of $142.09 on November 10, 2025

200-Day SMA Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$224.00	Nov 10, 26	at high
3M	$224.00	Nov 10, 26	at high
6M	$224.00	Nov 10, 26	at high
1Y	$224.00	Nov 10, 26	at high
3Y	$224.00	Nov 10, 26	at high
5Y	$224.00	Nov 10, 26	at high
All	$224.00	Nov 10, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$218.94	Oct 9, 26	+2.3%
3M	$205.36	Aug 10, 26	+9.1%
6M	$179.66	May 8, 26	+24.7%
1Y	$142.09	Nov 10, 25	+57.6%
3Y	$110.89	Nov 10, 23	+102.0%
5Y	$88.48	Nov 9, 22	+153.2%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$224.00	+50.9%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?: As of today, ROST 200-day SMA is $224.00
How does ROST 200-day SMA compare to its current price?: ROST 200-day SMA is -6.25% below its current market price
How far is ROST 200-day SMA from its all-time high?: ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?: ROST 200-day SMA is up +57.65% year-over-year

50-Day SMA

$231.27$0.21+0.09%

November 10, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $231.27, up +0.09% on November 10, 2026
Vs Current Price: ROST 50-day SMA is -3.21% below its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $238.00 on September 28, 2026
1-Year Low: ROST 50-day SMA reached a 1-year low of $153.48 on November 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
3-Month Volatility	Nov 10, 26	28.23%	+0.2%	+17.1%	-15.8%	+17.6%	+40.3%	+28.1%	+16.2%
1-Year Volatility	Nov 10, 26	27.59%	0.0%	+4.5%	+7.8%	+6.2%	+7.7%	+21.1%	-6.3%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.49	Oct 9, 26	-1.8%
3M	$238.00	Sep 28, 26	-2.8%
6M	$238.00	Sep 28, 26	-2.8%
1Y	$238.00	Sep 28, 26	-2.8%
3Y	$238.00	Sep 28, 26	-2.8%
5Y	$238.00	Sep 28, 26	-2.8%
All	$238.00	Sep 28, 26	-2.8%

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$230.80	Nov 3, 26	+0.2%
3M	$230.80	Nov 3, 26	+0.2%
6M	$218.16	May 8, 26	+6.0%
1Y	$153.48	Nov 10, 25	+50.7%
3Y	$116.02	Nov 10, 23	+99.3%
5Y	$78.17	Aug 2, 22	+195.9%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$231.27	+35.6%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?: As of today, ROST 50-day SMA is $231.27
How does ROST 50-day SMA compare to its current price?: ROST 50-day SMA is -3.21% below its current market price
How far is ROST 50-day SMA from its all-time high?: ROST 50-day SMA is currently -2.83% below its historical high of $238.00 set on September 28, 2026
What is 1-year change in ROST 50-day SMA?: ROST 50-day SMA is up +50.69% year-over-year

20-Day SMA

$234.06$0.66+0.28%

November 10, 2026

Summary

Current Value: As of today, ROST 20-day SMA is $234.06, up +0.28% on November 10, 2026
Vs Current Price: ROST 20-day SMA is -2.04% below its current market price
1-Year High: ROST 20-day SMA reached a 1-year high of $247.15 on August 18, 2026
1-Year Low: ROST 20-day SMA reached a 1-year low of $158.64 on November 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
3-Month Volatility	Nov 10, 26	28.23%	+0.2%	+17.1%	-15.8%	+17.6%	+40.3%	+28.1%	+16.2%
1-Year Volatility	Nov 10, 26	27.59%	0.0%	+4.5%	+7.8%	+6.2%	+7.7%	+21.1%	-6.3%

20-Day SMA Highs

ROST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.06	Nov 10, 26	at high
3M	$247.15	Aug 18, 26	-5.3%
6M	$247.15	Aug 18, 26	-5.3%
1Y	$247.15	Aug 18, 26	-5.3%
3Y	$247.15	Aug 18, 26	-5.3%
5Y	$247.15	Aug 18, 26	-5.3%
All	$247.15	Aug 18, 26	-5.3%

20-Day SMA Lows

ROST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$229.65	Oct 13, 26	+1.9%
3M	$229.53	Sep 24, 26	+2.0%
6M	$221.06	May 21, 26	+5.9%
1Y	$158.64	Nov 10, 25	+47.5%
3Y	$117.82	Nov 10, 23	+98.7%
5Y	$74.23	Jul 12, 22	+215.3%
All	$0.13	Dec 28, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$234.06	+29.5%
Dec 31, 2025	$180.80	+18.6%
Dec 31, 2024	$152.48	+13.0%
Dec 31, 2023	$134.95	+16.6%
Dec 31, 2022	$115.72	+4.3%
Dec 31, 2021	$111.00	-4.6%
Dec 31, 2020	$116.29	+1.2%
Dec 31, 2019	$114.86	+42.7%
Dec 31, 2018	$80.50	+3.1%
Dec 31, 2017	$78.08	+15.7%
Dec 31, 2016	$67.50	+24.8%
Dec 31, 2015	$54.07	+17.9%
Dec 31, 2014	$45.87	+25.9%
Dec 31, 2013	$36.43	+34.2%
Dec 31, 2012	$27.14	+15.1%
Dec 31, 2011	$23.58	+47.9%
Dec 31, 2010	$15.94	+46.3%
Dec 31, 2009	$10.89	+52.3%
Dec 31, 2008	$7.15	+10.3%
Dec 31, 2007	$6.48	-14.1%
Dec 31, 2006	$7.55	+6.6%

Date	Value	Change
Dec 31, 2005	$7.09	+2.4%
Dec 31, 2004	$6.92	+4.1%
Dec 31, 2003	$6.65	+22.2%
Dec 31, 2002	$5.44	+42.7%
Dec 31, 2001	$3.81	+86.3%
Dec 31, 2000	$2.05	-11.2%
Dec 31, 1999	$2.30	+5.3%
Dec 31, 1998	$2.19	-4.2%
Dec 31, 1997	$2.28	+44.9%
Dec 31, 1996	$1.57	+160.6%
Dec 31, 1995	$0.60	+62.7%
Dec 31, 1994	$0.37	-23.6%
Dec 31, 1993	$0.49	-18.0%
Dec 31, 1992	$0.59	+17.8%
Dec 31, 1991	$0.50	+147.7%
Dec 31, 1990	$0.20	-55.5%
Dec 31, 1989	$0.46	+37.8%
Dec 31, 1988	$0.33	+155.8%
Dec 31, 1987	$0.13	-14.9%
Dec 31, 1986	$0.15	-73.8%
Dec 31, 1985	$0.58	-

FAQ

What is the current 20-day SMA of ROST?: As of today, ROST 20-day SMA is $234.06
How does ROST 20-day SMA compare to its current price?: ROST 20-day SMA is -2.04% below its current market price
How far is ROST 20-day SMA from its all-time high?: ROST 20-day SMA is currently -5.30% below its historical high of $247.15 set on August 18, 2026
What is 1-year change in ROST 20-day SMA?: ROST 20-day SMA is up +47.55% year-over-year

200-Day EMA

$219.75$0.19+0.09%

November 10, 2026

Summary

Current Value: As of today, ROST 200-day EMA is $219.75, up +0.09% on November 10, 2026
Vs Current Price: ROST 200-day EMA is -8.03% below its current market price
1-Year High: ROST 200-day EMA reached a 1-year high of $219.75 on November 10, 2026
1-Year Low: ROST 200-day EMA reached a 1-year low of $145.68 on November 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
3-Month Volatility	Nov 10, 26	28.23%	+0.2%	+17.1%	-15.8%	+17.6%	+40.3%	+28.1%	+16.2%
1-Year Volatility	Nov 10, 26	27.59%	0.0%	+4.5%	+7.8%	+6.2%	+7.7%	+21.1%	-6.3%

200-Day EMA Highs

ROST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$219.75	Nov 10, 26	at high
3M	$219.75	Nov 10, 26	at high
6M	$219.75	Nov 10, 26	at high
1Y	$219.75	Nov 10, 26	at high
3Y	$219.75	Nov 10, 26	at high
5Y	$219.75	Nov 10, 26	at high
All	$219.75	Nov 10, 26	at high

200-Day EMA Lows

ROST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$216.40	Oct 9, 26	+1.6%
3M	$207.96	Aug 10, 26	+5.7%
6M	$187.36	May 8, 26	+17.3%
1Y	$145.68	Nov 10, 25	+50.9%
3Y	$111.20	Nov 10, 23	+97.6%
5Y	$90.72	Oct 24, 22	+142.2%
All	$0.19	May 26, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$219.75	+42.1%
Dec 31, 2025	$154.65	+7.5%
Dec 31, 2024	$143.92	+22.8%
Dec 31, 2023	$117.21	+20.3%
Dec 31, 2022	$97.45	-15.1%
Dec 31, 2021	$114.85	+14.6%
Dec 31, 2020	$100.20	-5.1%
Dec 31, 2019	$105.60	+22.1%
Dec 31, 2018	$86.50	+32.0%
Dec 31, 2017	$65.52	+6.7%
Dec 31, 2016	$61.42	+22.9%
Dec 31, 2015	$49.99	+29.4%
Dec 31, 2014	$38.64	+11.0%
Dec 31, 2013	$34.80	+18.2%
Dec 31, 2012	$29.44	+46.4%
Dec 31, 2011	$20.11	+42.9%
Dec 31, 2010	$14.07	+33.7%
Dec 31, 2009	$10.53	+32.5%
Dec 31, 2008	$7.94	+12.9%
Dec 31, 2007	$7.03	-0.0%
Dec 31, 2006	$7.04	+5.2%

Date	Value	Change
Dec 31, 2005	$6.69	+3.4%
Dec 31, 2004	$6.47	+8.7%
Dec 31, 2003	$5.95	+20.5%
Dec 31, 2002	$4.94	+49.1%
Dec 31, 2001	$3.31	+60.0%
Dec 31, 2000	$2.07	-19.4%
Dec 31, 1999	$2.57	+11.9%
Dec 31, 1998	$2.30	+12.2%
Dec 31, 1997	$2.05	+71.7%
Dec 31, 1996	$1.19	+146.2%
Dec 31, 1995	$0.48	+8.5%
Dec 31, 1994	$0.45	-8.5%
Dec 31, 1993	$0.49	-3.4%
Dec 31, 1992	$0.50	+16.0%
Dec 31, 1991	$0.44	+65.8%
Dec 31, 1990	$0.26	-51.3%
Dec 31, 1989	$0.54	+95.5%
Dec 31, 1988	$0.28	+28.1%
Dec 31, 1987	$0.22	-28.2%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day EMA of ROST?: As of today, ROST 200-day EMA is $219.75
How does ROST 200-day EMA compare to its current price?: ROST 200-day EMA is -8.03% below its current market price
How far is ROST 200-day EMA from its all-time high?: ROST 200-day EMA is currently at its all-time high
What is 1-year change in ROST 200-day EMA?: ROST 200-day EMA is up +50.85% year-over-year

50-Day EMA

$232.81$0.25+0.11%

November 10, 2026

Summary

Current Value: As of today, ROST 50-day EMA is $232.81, up +0.11% on November 10, 2026
Vs Current Price: ROST 50-day EMA is -2.57% below its current market price
1-Year High: ROST 50-day EMA reached a 1-year high of $236.79 on August 25, 2026
1-Year Low: ROST 50-day EMA reached a 1-year low of $154.01 on November 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
3-Month Volatility	Nov 10, 26	28.23%	+0.2%	+17.1%	-15.8%	+17.6%	+40.3%	+28.1%	+16.2%
1-Year Volatility	Nov 10, 26	27.59%	0.0%	+4.5%	+7.8%	+6.2%	+7.7%	+21.1%	-6.3%

50-Day EMA Highs

ROST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$232.81	Nov 10, 26	at high
3M	$236.79	Aug 25, 26	-1.7%
6M	$236.79	Aug 25, 26	-1.7%
1Y	$236.79	Aug 25, 26	-1.7%
3Y	$236.79	Aug 25, 26	-1.7%
5Y	$236.79	Aug 25, 26	-1.7%
All	$236.79	Aug 25, 26	-1.7%

50-Day EMA Lows

ROST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$231.10	Oct 14, 26	+0.7%
3M	$231.10	Oct 14, 26	+0.7%
6M	$216.50	May 19, 26	+7.5%
1Y	$154.01	Nov 10, 25	+51.2%
3Y	$116.41	Nov 10, 23	+100.0%
5Y	$80.60	Jul 18, 22	+188.8%
All	$0.15	Jan 4, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$232.81	+35.4%
Dec 31, 2025	$171.96	+15.2%
Dec 31, 2024	$149.33	+15.7%
Dec 31, 2023	$129.03	+19.8%
Dec 31, 2022	$107.69	-4.1%
Dec 31, 2021	$112.26	+2.3%
Dec 31, 2020	$109.72	-3.1%
Dec 31, 2019	$113.25	+31.2%
Dec 31, 2018	$86.30	+18.3%
Dec 31, 2017	$72.92	+10.3%
Dec 31, 2016	$66.14	+26.5%
Dec 31, 2015	$52.30	+19.9%
Dec 31, 2014	$43.61	+17.5%
Dec 31, 2013	$37.12	+31.1%
Dec 31, 2012	$28.32	+25.2%
Dec 31, 2011	$22.62	+45.2%
Dec 31, 2010	$15.57	+40.6%
Dec 31, 2009	$11.08	+52.6%
Dec 31, 2008	$7.26	+11.2%
Dec 31, 2007	$6.53	-12.2%
Dec 31, 2006	$7.43	+8.7%

Date	Value	Change
Dec 31, 2005	$6.84	+1.4%
Dec 31, 2004	$6.74	+2.6%
Dec 31, 2003	$6.58	+22.7%
Dec 31, 2002	$5.36	+42.5%
Dec 31, 2001	$3.76	+88.3%
Dec 31, 2000	$2.00	-15.7%
Dec 31, 1999	$2.37	+9.1%
Dec 31, 1998	$2.17	-5.5%
Dec 31, 1997	$2.30	+55.5%
Dec 31, 1996	$1.48	+157.4%
Dec 31, 1995	$0.57	+43.4%
Dec 31, 1994	$0.40	-17.4%
Dec 31, 1993	$0.49	-14.5%
Dec 31, 1992	$0.57	+14.7%
Dec 31, 1991	$0.49	+158.7%
Dec 31, 1990	$0.19	-63.1%
Dec 31, 1989	$0.52	+62.0%
Dec 31, 1988	$0.32	+112.0%
Dec 31, 1987	$0.15	-18.5%
Dec 31, 1986	$0.18	-66.9%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day EMA of ROST?: As of today, ROST 50-day EMA is $232.81
How does ROST 50-day EMA compare to its current price?: ROST 50-day EMA is -2.57% below its current market price
How far is ROST 50-day EMA from its all-time high?: ROST 50-day EMA is currently -1.68% below its historical high of $236.79 set on August 25, 2026
What is 1-year change in ROST 50-day EMA?: ROST 50-day EMA is up +51.16% year-over-year

20-Day EMA

$233.71$0.55+0.24%

November 10, 2026

Summary

Current Value: As of today, ROST 20-day EMA is $233.71, up +0.24% on November 10, 2026
Vs Current Price: ROST 20-day EMA is -2.19% below its current market price
1-Year High: ROST 20-day EMA reached a 1-year high of $245.58 on August 12, 2026
1-Year Low: ROST 20-day EMA reached a 1-year low of $158.52 on November 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%
200-Day EMA	Nov 10, 26	$219.75	+0.1%	+1.6%	+5.7%	+42.1%	+50.9%	+97.6%	+89.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
200-Day SMA	Nov 10, 26	$224.00	+0.1%	+2.3%	+9.1%	+50.9%	+57.6%	+102.0%	+86.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
3-Month Volatility	Nov 10, 26	28.23%	+0.2%	+17.1%	-15.8%	+17.6%	+40.3%	+28.1%	+16.2%
1-Year Volatility	Nov 10, 26	27.59%	0.0%	+4.5%	+7.8%	+6.2%	+7.7%	+21.1%	-6.3%

20-Day EMA Highs

ROST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.71	Nov 10, 26	at high
3M	$245.58	Aug 12, 26	-4.8%
6M	$245.58	Aug 12, 26	-4.8%
1Y	$245.58	Aug 12, 26	-4.8%
3Y	$245.58	Aug 12, 26	-4.8%
5Y	$245.58	Aug 12, 26	-4.8%
All	$245.58	Aug 12, 26	-4.8%

20-Day EMA Lows

ROST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$228.72	Oct 13, 26	+2.2%
3M	$228.72	Oct 13, 26	+2.2%
6M	$218.72	May 21, 26	+6.8%
1Y	$158.52	Nov 10, 25	+47.4%
3Y	$118.52	Nov 10, 23	+97.2%
5Y	$75.61	Jul 12, 22	+209.1%
All	$0.13	Dec 31, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$233.71	+30.3%
Dec 31, 2025	$179.38	+18.7%
Dec 31, 2024	$151.10	+12.2%
Dec 31, 2023	$134.62	+17.9%
Dec 31, 2022	$114.22	+2.4%
Dec 31, 2021	$111.54	-4.3%
Dec 31, 2020	$116.58	+1.5%
Dec 31, 2019	$114.86	+40.7%
Dec 31, 2018	$81.65	+5.1%
Dec 31, 2017	$77.71	+15.8%
Dec 31, 2016	$67.11	+25.0%
Dec 31, 2015	$53.70	+17.3%
Dec 31, 2014	$45.78	+23.8%
Dec 31, 2013	$36.97	+36.2%
Dec 31, 2012	$27.15	+15.4%
Dec 31, 2011	$23.54	+48.1%
Dec 31, 2010	$15.89	+45.8%
Dec 31, 2009	$10.90	+52.5%
Dec 31, 2008	$7.14	+11.1%
Dec 31, 2007	$6.43	-14.3%
Dec 31, 2006	$7.50	+5.8%

Date	Value	Change
Dec 31, 2005	$7.09	+1.7%
Dec 31, 2004	$6.97	+4.8%
Dec 31, 2003	$6.65	+23.5%
Dec 31, 2002	$5.38	+39.5%
Dec 31, 2001	$3.86	+88.6%
Dec 31, 2000	$2.05	-10.2%
Dec 31, 1999	$2.28	+3.6%
Dec 31, 1998	$2.20	-2.5%
Dec 31, 1997	$2.26	+45.1%
Dec 31, 1996	$1.55	+159.6%
Dec 31, 1995	$0.60	+62.4%
Dec 31, 1994	$0.37	-20.8%
Dec 31, 1993	$0.47	-21.3%
Dec 31, 1992	$0.59	+18.4%
Dec 31, 1991	$0.50	+148.1%
Dec 31, 1990	$0.20	-56.6%
Dec 31, 1989	$0.46	+42.7%
Dec 31, 1988	$0.33	+146.4%
Dec 31, 1987	$0.13	-15.3%
Dec 31, 1986	$0.16	-72.5%
Dec 31, 1985	$0.57	-

FAQ

What is the current 20-day EMA of ROST?: As of today, ROST 20-day EMA is $233.71
How does ROST 20-day EMA compare to its current price?: ROST 20-day EMA is -2.19% below its current market price
How far is ROST 20-day EMA from its all-time high?: ROST 20-day EMA is currently -4.83% below its historical high of $245.58 set on August 12, 2026
What is 1-year change in ROST 20-day EMA?: ROST 20-day EMA is up +47.43% year-over-year

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost