What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $202.44

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -19.37% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +43.63% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $229.34

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is -8.66% below its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently at its all-time high

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +69.35% year-over-year

What is the current 20-day SMA of ROST?

As of today, ROST 20-day SMA is $232.53

How does ROST 20-day SMA compare to its current price?

ROST 20-day SMA is -7.38% below its current market price

How far is ROST 20-day SMA from its all-time high?

ROST 20-day SMA is currently at its all-time high

What is 1-year change in ROST 20-day SMA?

ROST 20-day SMA is up +74.02% year-over-year

What is the current 200-day EMA of ROST?

As of today, ROST 200-day EMA is $205.13

How does ROST 200-day EMA compare to its current price?

ROST 200-day EMA is -18.30% below its current market price

How far is ROST 200-day EMA from its all-time high?

ROST 200-day EMA is currently at its all-time high

What is 1-year change in ROST 200-day EMA?

ROST 200-day EMA is up +47.81% year-over-year

What is the current 50-day EMA of ROST?

As of today, ROST 50-day EMA is $229.79

How does ROST 50-day EMA compare to its current price?

ROST 50-day EMA is -8.47% below its current market price

How far is ROST 50-day EMA from its all-time high?

ROST 50-day EMA is currently at its all-time high

What is 1-year change in ROST 50-day EMA?

ROST 50-day EMA is up +69.98% year-over-year

What is the current 20-day EMA of ROST?

As of today, ROST 20-day EMA is $237.06

How does ROST 20-day EMA compare to its current price?

ROST 20-day EMA is -5.58% below its current market price

How far is ROST 20-day EMA from its all-time high?

ROST 20-day EMA is currently at its all-time high

What is 1-year change in ROST 20-day EMA?

ROST 20-day EMA is up +75.63% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$202.44$0.48+0.24%

July 31, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $202.44, up +0.24% on July 31, 2026
Vs Current Price: ROST 200-day SMA is -19.37% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $202.44 on July 31, 2026
1-Year Low: ROST 200-day SMA reached a 1-year low of $140.84 on August 11, 2025

200-Day SMA Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$202.44	Jul 31, 26	at high
3M	$202.44	Jul 31, 26	at high
6M	$202.44	Jul 31, 26	at high
1Y	$202.44	Jul 31, 26	at high
3Y	$202.44	Jul 31, 26	at high
5Y	$202.44	Jul 31, 26	at high
All	$202.44	Jul 31, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$193.54	Jun 30, 26	+4.6%
3M	$176.83	Apr 30, 26	+14.5%
6M	$154.32	Jan 30, 26	+31.2%
1Y	$140.84	Aug 11, 25	+43.8%
3Y	$107.63	Jul 31, 23	+88.1%
5Y	$88.48	Nov 9, 22	+128.8%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$202.44	+36.4%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?: As of today, ROST 200-day SMA is $202.44
How does ROST 200-day SMA compare to its current price?: ROST 200-day SMA is -19.37% below its current market price
How far is ROST 200-day SMA from its all-time high?: ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?: ROST 200-day SMA is up +43.63% year-over-year

50-Day SMA

$229.34$0.77+0.34%

July 31, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $229.34, up +0.34% on July 31, 2026
Vs Current Price: ROST 50-day SMA is -8.66% below its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $229.34 on July 31, 2026
1-Year Low: ROST 50-day SMA reached a 1-year low of $134.65 on August 5, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
3-Month Volatility	Jul 31, 26	34.13%	+0.1%	+1.4%	+36.9%	+42.2%	+18.2%	+81.3%	+26.6%
1-Year Volatility	Jul 31, 26	26.07%	+0.1%	+1.3%	+6.2%	+0.3%	-0.5%	-8.4%	-27.9%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.34	Jul 31, 26	at high
3M	$229.34	Jul 31, 26	at high
6M	$229.34	Jul 31, 26	at high
1Y	$229.34	Jul 31, 26	at high
3Y	$229.34	Jul 31, 26	at high
5Y	$229.34	Jul 31, 26	at high
All	$229.34	Jul 31, 26	at high

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$223.92	Jul 15, 26	+2.4%
3M	$215.12	Apr 30, 26	+6.6%
6M	$182.22	Jan 30, 26	+25.9%
1Y	$134.65	Aug 5, 25	+70.3%
3Y	$107.92	Jul 31, 23	+112.5%
5Y	$78.17	Aug 2, 22	+193.4%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$229.34	+34.4%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?: As of today, ROST 50-day SMA is $229.34
How does ROST 50-day SMA compare to its current price?: ROST 50-day SMA is -8.66% below its current market price
How far is ROST 50-day SMA from its all-time high?: ROST 50-day SMA is currently at its all-time high
What is 1-year change in ROST 50-day SMA?: ROST 50-day SMA is up +69.35% year-over-year

20-Day SMA

$232.53$1.88+0.82%

July 31, 2026

Summary

Current Value: As of today, ROST 20-day SMA is $232.53, up +0.82% on July 31, 2026
Vs Current Price: ROST 20-day SMA is -7.38% below its current market price
1-Year High: ROST 20-day SMA reached a 1-year high of $232.53 on July 31, 2026
1-Year Low: ROST 20-day SMA reached a 1-year low of $133.63 on July 31, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
3-Month Volatility	Jul 31, 26	34.13%	+0.1%	+1.4%	+36.9%	+42.2%	+18.2%	+81.3%	+26.6%
1-Year Volatility	Jul 31, 26	26.07%	+0.1%	+1.3%	+6.2%	+0.3%	-0.5%	-8.4%	-27.9%

20-Day SMA Highs

ROST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$232.53	Jul 31, 26	at high
3M	$232.53	Jul 31, 26	at high
6M	$232.53	Jul 31, 26	at high
1Y	$232.53	Jul 31, 26	at high
3Y	$232.53	Jul 31, 26	at high
5Y	$232.53	Jul 31, 26	at high
All	$232.53	Jul 31, 26	at high

20-Day SMA Lows

ROST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.11	Jul 16, 26	+5.2%
3M	$221.06	May 21, 26	+5.2%
6M	$189.02	Jan 30, 26	+23.0%
1Y	$133.63	Jul 31, 25	+74.0%
3Y	$111.71	Jul 31, 23	+108.2%
5Y	$74.23	Jul 12, 22	+213.3%
All	$0.13	Dec 28, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$232.53	+28.6%
Dec 31, 2025	$180.80	+18.6%
Dec 31, 2024	$152.48	+13.0%
Dec 31, 2023	$134.95	+16.6%
Dec 31, 2022	$115.72	+4.3%
Dec 31, 2021	$111.00	-4.6%
Dec 31, 2020	$116.29	+1.2%
Dec 31, 2019	$114.86	+42.7%
Dec 31, 2018	$80.50	+3.1%
Dec 31, 2017	$78.08	+15.7%
Dec 31, 2016	$67.50	+24.8%
Dec 31, 2015	$54.07	+17.9%
Dec 31, 2014	$45.87	+25.9%
Dec 31, 2013	$36.43	+34.2%
Dec 31, 2012	$27.14	+15.1%
Dec 31, 2011	$23.58	+47.9%
Dec 31, 2010	$15.94	+46.3%
Dec 31, 2009	$10.89	+52.3%
Dec 31, 2008	$7.15	+10.3%
Dec 31, 2007	$6.48	-14.1%
Dec 31, 2006	$7.55	+6.6%

Date	Value	Change
Dec 31, 2005	$7.09	+2.4%
Dec 31, 2004	$6.92	+4.1%
Dec 31, 2003	$6.65	+22.2%
Dec 31, 2002	$5.44	+42.7%
Dec 31, 2001	$3.81	+86.3%
Dec 31, 2000	$2.05	-11.2%
Dec 31, 1999	$2.30	+5.3%
Dec 31, 1998	$2.19	-4.2%
Dec 31, 1997	$2.28	+44.9%
Dec 31, 1996	$1.57	+160.6%
Dec 31, 1995	$0.60	+62.7%
Dec 31, 1994	$0.37	-23.6%
Dec 31, 1993	$0.49	-18.0%
Dec 31, 1992	$0.59	+17.8%
Dec 31, 1991	$0.50	+147.7%
Dec 31, 1990	$0.20	-55.5%
Dec 31, 1989	$0.46	+37.8%
Dec 31, 1988	$0.33	+155.8%
Dec 31, 1987	$0.13	-14.9%
Dec 31, 1986	$0.15	-73.8%
Dec 31, 1985	$0.58	-

FAQ

What is the current 20-day SMA of ROST?: As of today, ROST 20-day SMA is $232.53
How does ROST 20-day SMA compare to its current price?: ROST 20-day SMA is -7.38% below its current market price
How far is ROST 20-day SMA from its all-time high?: ROST 20-day SMA is currently at its all-time high
What is 1-year change in ROST 20-day SMA?: ROST 20-day SMA is up +74.02% year-over-year

200-Day EMA

$205.13$0.46+0.23%

July 31, 2026

Summary

Current Value: As of today, ROST 200-day EMA is $205.13, up +0.23% on July 31, 2026
Vs Current Price: ROST 200-day EMA is -18.30% below its current market price
1-Year High: ROST 200-day EMA reached a 1-year high of $205.13 on July 31, 2026
1-Year Low: ROST 200-day EMA reached a 1-year low of $138.76 on August 1, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
3-Month Volatility	Jul 31, 26	34.13%	+0.1%	+1.4%	+36.9%	+42.2%	+18.2%	+81.3%	+26.6%
1-Year Volatility	Jul 31, 26	26.07%	+0.1%	+1.3%	+6.2%	+0.3%	-0.5%	-8.4%	-27.9%

200-Day EMA Highs

ROST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.13	Jul 31, 26	at high
3M	$205.13	Jul 31, 26	at high
6M	$205.13	Jul 31, 26	at high
1Y	$205.13	Jul 31, 26	at high
3Y	$205.13	Jul 31, 26	at high
5Y	$205.13	Jul 31, 26	at high
All	$205.13	Jul 31, 26	at high

200-Day EMA Lows

ROST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$198.63	Jun 30, 26	+3.3%
3M	$184.92	Apr 30, 26	+10.9%
6M	$160.88	Jan 30, 26	+27.5%
1Y	$138.76	Aug 1, 25	+47.8%
3Y	$105.81	Jul 31, 23	+93.9%
5Y	$90.72	Oct 24, 22	+126.1%
All	$0.19	May 26, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$205.13	+32.6%
Dec 31, 2025	$154.65	+7.5%
Dec 31, 2024	$143.92	+22.8%
Dec 31, 2023	$117.21	+20.3%
Dec 31, 2022	$97.45	-15.1%
Dec 31, 2021	$114.85	+14.6%
Dec 31, 2020	$100.20	-5.1%
Dec 31, 2019	$105.60	+22.1%
Dec 31, 2018	$86.50	+32.0%
Dec 31, 2017	$65.52	+6.7%
Dec 31, 2016	$61.42	+22.9%
Dec 31, 2015	$49.99	+29.4%
Dec 31, 2014	$38.64	+11.0%
Dec 31, 2013	$34.80	+18.2%
Dec 31, 2012	$29.44	+46.4%
Dec 31, 2011	$20.11	+42.9%
Dec 31, 2010	$14.07	+33.7%
Dec 31, 2009	$10.53	+32.5%
Dec 31, 2008	$7.94	+12.9%
Dec 31, 2007	$7.03	-0.0%
Dec 31, 2006	$7.04	+5.2%

Date	Value	Change
Dec 31, 2005	$6.69	+3.4%
Dec 31, 2004	$6.47	+8.7%
Dec 31, 2003	$5.95	+20.5%
Dec 31, 2002	$4.94	+49.1%
Dec 31, 2001	$3.31	+60.0%
Dec 31, 2000	$2.07	-19.4%
Dec 31, 1999	$2.57	+11.9%
Dec 31, 1998	$2.30	+12.2%
Dec 31, 1997	$2.05	+71.7%
Dec 31, 1996	$1.19	+146.2%
Dec 31, 1995	$0.48	+8.5%
Dec 31, 1994	$0.45	-8.5%
Dec 31, 1993	$0.49	-3.4%
Dec 31, 1992	$0.50	+16.0%
Dec 31, 1991	$0.44	+65.8%
Dec 31, 1990	$0.26	-51.3%
Dec 31, 1989	$0.54	+95.5%
Dec 31, 1988	$0.28	+28.1%
Dec 31, 1987	$0.22	-28.2%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day EMA of ROST?: As of today, ROST 200-day EMA is $205.13
How does ROST 200-day EMA compare to its current price?: ROST 200-day EMA is -18.30% below its current market price
How far is ROST 200-day EMA from its all-time high?: ROST 200-day EMA is currently at its all-time high
What is 1-year change in ROST 200-day EMA?: ROST 200-day EMA is up +47.81% year-over-year

50-Day EMA

$229.79$0.87+0.38%

July 31, 2026

Summary

Current Value: As of today, ROST 50-day EMA is $229.79, up +0.38% on July 31, 2026
Vs Current Price: ROST 50-day EMA is -8.47% below its current market price
1-Year High: ROST 50-day EMA reached a 1-year high of $229.79 on July 31, 2026
1-Year Low: ROST 50-day EMA reached a 1-year low of $135.19 on July 31, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
3-Month Volatility	Jul 31, 26	34.13%	+0.1%	+1.4%	+36.9%	+42.2%	+18.2%	+81.3%	+26.6%
1-Year Volatility	Jul 31, 26	26.07%	+0.1%	+1.3%	+6.2%	+0.3%	-0.5%	-8.4%	-27.9%

50-Day EMA Highs

ROST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$229.79	Jul 31, 26	at high
3M	$229.79	Jul 31, 26	at high
6M	$229.79	Jul 31, 26	at high
1Y	$229.79	Jul 31, 26	at high
3Y	$229.79	Jul 31, 26	at high
5Y	$229.79	Jul 31, 26	at high
All	$229.79	Jul 31, 26	at high

50-Day EMA Lows

ROST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$221.86	Jul 14, 26	+3.6%
3M	$215.01	Apr 30, 26	+6.9%
6M	$181.32	Jan 30, 26	+26.7%
1Y	$135.19	Jul 31, 25	+70.0%
3Y	$109.33	Jul 31, 23	+110.2%
5Y	$80.60	Jul 18, 22	+185.1%
All	$0.15	Jan 4, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$229.79	+33.6%
Dec 31, 2025	$171.96	+15.2%
Dec 31, 2024	$149.33	+15.7%
Dec 31, 2023	$129.03	+19.8%
Dec 31, 2022	$107.69	-4.1%
Dec 31, 2021	$112.26	+2.3%
Dec 31, 2020	$109.72	-3.1%
Dec 31, 2019	$113.25	+31.2%
Dec 31, 2018	$86.30	+18.3%
Dec 31, 2017	$72.92	+10.3%
Dec 31, 2016	$66.14	+26.5%
Dec 31, 2015	$52.30	+19.9%
Dec 31, 2014	$43.61	+17.5%
Dec 31, 2013	$37.12	+31.1%
Dec 31, 2012	$28.32	+25.2%
Dec 31, 2011	$22.62	+45.2%
Dec 31, 2010	$15.57	+40.6%
Dec 31, 2009	$11.08	+52.6%
Dec 31, 2008	$7.26	+11.2%
Dec 31, 2007	$6.53	-12.2%
Dec 31, 2006	$7.43	+8.7%

Date	Value	Change
Dec 31, 2005	$6.84	+1.4%
Dec 31, 2004	$6.74	+2.6%
Dec 31, 2003	$6.58	+22.7%
Dec 31, 2002	$5.36	+42.5%
Dec 31, 2001	$3.76	+88.3%
Dec 31, 2000	$2.00	-15.7%
Dec 31, 1999	$2.37	+9.1%
Dec 31, 1998	$2.17	-5.5%
Dec 31, 1997	$2.30	+55.5%
Dec 31, 1996	$1.48	+157.4%
Dec 31, 1995	$0.57	+43.4%
Dec 31, 1994	$0.40	-17.4%
Dec 31, 1993	$0.49	-14.5%
Dec 31, 1992	$0.57	+14.7%
Dec 31, 1991	$0.49	+158.7%
Dec 31, 1990	$0.19	-63.1%
Dec 31, 1989	$0.52	+62.0%
Dec 31, 1988	$0.32	+112.0%
Dec 31, 1987	$0.15	-18.5%
Dec 31, 1986	$0.18	-66.9%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day EMA of ROST?: As of today, ROST 50-day EMA is $229.79
How does ROST 50-day EMA compare to its current price?: ROST 50-day EMA is -8.47% below its current market price
How far is ROST 50-day EMA from its all-time high?: ROST 50-day EMA is currently at its all-time high
What is 1-year change in ROST 50-day EMA?: ROST 50-day EMA is up +69.98% year-over-year

20-Day EMA

$237.06$1.47+0.63%

July 31, 2026

Summary

Current Value: As of today, ROST 20-day EMA is $237.06, up +0.63% on July 31, 2026
Vs Current Price: ROST 20-day EMA is -5.58% below its current market price
1-Year High: ROST 20-day EMA reached a 1-year high of $237.06 on July 31, 2026
1-Year Low: ROST 20-day EMA reached a 1-year low of $134.97 on July 31, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%
200-Day EMA	Jul 31, 26	$205.13	+0.2%	+3.3%	+10.9%	+32.6%	+47.8%	+93.9%	+75.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
200-Day SMA	Jul 31, 26	$202.44	+0.2%	+4.6%	+14.5%	+36.4%	+43.6%	+88.1%	+72.3%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
ATR	Jul 31, 26	$5.72	-4.6%	-14.7%	+39.0%	+116.9%	+114.0%	+218.4%	+107.8%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
3-Month Volatility	Jul 31, 26	34.13%	+0.1%	+1.4%	+36.9%	+42.2%	+18.2%	+81.3%	+26.6%
1-Year Volatility	Jul 31, 26	26.07%	+0.1%	+1.3%	+6.2%	+0.3%	-0.5%	-8.4%	-27.9%

20-Day EMA Highs

ROST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$237.06	Jul 31, 26	at high
3M	$237.06	Jul 31, 26	at high
6M	$237.06	Jul 31, 26	at high
1Y	$237.06	Jul 31, 26	at high
3Y	$237.06	Jul 31, 26	at high
5Y	$237.06	Jul 31, 26	at high
All	$237.06	Jul 31, 26	at high

20-Day EMA Lows

ROST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.61	Jul 9, 26	+7.5%
3M	$218.72	May 21, 26	+8.4%
6M	$187.44	Jan 30, 26	+26.5%
1Y	$134.97	Jul 31, 25	+75.6%
3Y	$111.81	Jul 31, 23	+112.0%
5Y	$75.61	Jul 12, 22	+213.5%
All	$0.13	Dec 31, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$237.06	+32.2%
Dec 31, 2025	$179.38	+18.7%
Dec 31, 2024	$151.10	+12.2%
Dec 31, 2023	$134.62	+17.9%
Dec 31, 2022	$114.22	+2.4%
Dec 31, 2021	$111.54	-4.3%
Dec 31, 2020	$116.58	+1.5%
Dec 31, 2019	$114.86	+40.7%
Dec 31, 2018	$81.65	+5.1%
Dec 31, 2017	$77.71	+15.8%
Dec 31, 2016	$67.11	+25.0%
Dec 31, 2015	$53.70	+17.3%
Dec 31, 2014	$45.78	+23.8%
Dec 31, 2013	$36.97	+36.2%
Dec 31, 2012	$27.15	+15.4%
Dec 31, 2011	$23.54	+48.1%
Dec 31, 2010	$15.89	+45.8%
Dec 31, 2009	$10.90	+52.5%
Dec 31, 2008	$7.14	+11.1%
Dec 31, 2007	$6.43	-14.3%
Dec 31, 2006	$7.50	+5.8%

Date	Value	Change
Dec 31, 2005	$7.09	+1.7%
Dec 31, 2004	$6.97	+4.8%
Dec 31, 2003	$6.65	+23.5%
Dec 31, 2002	$5.38	+39.5%
Dec 31, 2001	$3.86	+88.6%
Dec 31, 2000	$2.05	-10.2%
Dec 31, 1999	$2.28	+3.6%
Dec 31, 1998	$2.20	-2.5%
Dec 31, 1997	$2.26	+45.1%
Dec 31, 1996	$1.55	+159.6%
Dec 31, 1995	$0.60	+62.4%
Dec 31, 1994	$0.37	-20.8%
Dec 31, 1993	$0.47	-21.3%
Dec 31, 1992	$0.59	+18.4%
Dec 31, 1991	$0.50	+148.1%
Dec 31, 1990	$0.20	-56.6%
Dec 31, 1989	$0.46	+42.7%
Dec 31, 1988	$0.33	+146.4%
Dec 31, 1987	$0.13	-15.3%
Dec 31, 1986	$0.16	-72.5%
Dec 31, 1985	$0.57	-

FAQ

What is the current 20-day EMA of ROST?: As of today, ROST 20-day EMA is $237.06
How does ROST 20-day EMA compare to its current price?: ROST 20-day EMA is -5.58% below its current market price
How far is ROST 20-day EMA from its all-time high?: ROST 20-day EMA is currently at its all-time high
What is 1-year change in ROST 20-day EMA?: ROST 20-day EMA is up +75.63% year-over-year

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost