What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $208.66

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -12.71% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +47.96% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $234.33

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is -1.97% below its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently at its all-time high

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +72.30% year-over-year

What is the current 20-day SMA of ROST?

As of today, ROST 20-day SMA is $246.81

How does ROST 20-day SMA compare to its current price?

ROST 20-day SMA is +3.25% above its current market price

How far is ROST 20-day SMA from its all-time high?

ROST 20-day SMA is currently -0.14% below its historical high of $247.15 set on August 18, 2026

What is 1-year change in ROST 20-day SMA?

ROST 20-day SMA is up +71.61% year-over-year

What is the current 200-day EMA of ROST?

As of today, ROST 200-day EMA is $210.46

How does ROST 200-day EMA compare to its current price?

ROST 200-day EMA is -11.95% below its current market price

How far is ROST 200-day EMA from its all-time high?

ROST 200-day EMA is currently at its all-time high

What is 1-year change in ROST 200-day EMA?

ROST 200-day EMA is up +50.62% year-over-year

What is the current 50-day EMA of ROST?

As of today, ROST 50-day EMA is $236.30

How does ROST 50-day EMA compare to its current price?

ROST 50-day EMA is -1.14% below its current market price

How far is ROST 50-day EMA from its all-time high?

ROST 50-day EMA is currently -0.19% below its historical high of $236.75 set on August 14, 2026

What is 1-year change in ROST 50-day EMA?

ROST 50-day EMA is up +68.80% year-over-year

What is the current 20-day EMA of ROST?

As of today, ROST 20-day EMA is $241.57

How does ROST 20-day EMA compare to its current price?

ROST 20-day EMA is +1.06% above its current market price

How far is ROST 20-day EMA from its all-time high?

ROST 20-day EMA is currently -1.63% below its historical high of $245.58 set on August 12, 2026

What is 1-year change in ROST 20-day EMA?

ROST 20-day EMA is up +68.12% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$208.66$0.35+0.17%

August 20, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $208.66, up +0.17% on August 20, 2026
Vs Current Price: ROST 200-day SMA is -12.71% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $208.66 on August 20, 2026
1-Year Low: ROST 200-day SMA reached a 1-year low of $141.02 on August 21, 2025

200-Day SMA Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$208.66	Aug 20, 26	at high
3M	$208.66	Aug 20, 26	at high
6M	$208.66	Aug 20, 26	at high
1Y	$208.66	Aug 20, 26	at high
3Y	$208.66	Aug 20, 26	at high
5Y	$208.66	Aug 20, 26	at high
All	$208.66	Aug 20, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$198.73	Jul 21, 26	+5.0%
3M	$183.05	May 21, 26	+14.0%
6M	$158.18	Feb 20, 26	+31.9%
1Y	$141.02	Aug 21, 25	+48.0%
3Y	$109.57	Aug 21, 23	+90.4%
5Y	$88.48	Nov 9, 22	+135.8%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$208.66	+40.6%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?: As of today, ROST 200-day SMA is $208.66
How does ROST 200-day SMA compare to its current price?: ROST 200-day SMA is -12.71% below its current market price
How far is ROST 200-day SMA from its all-time high?: ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?: ROST 200-day SMA is up +47.96% year-over-year

50-Day SMA

$234.33$0.010.00%

August 20, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $234.33, unchanged on August 20, 2026
Vs Current Price: ROST 50-day SMA is -1.97% below its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $234.34 on August 19, 2026
1-Year Low: ROST 50-day SMA reached a 1-year low of $136.00 on August 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%
3-Month Volatility	Aug 20, 26	33.12%	+1.1%	+1.8%	+18.5%	+38.0%	+13.3%	+63.1%	+23.7%
1-Year Volatility	Aug 20, 26	26.09%	+0.6%	+1.4%	+4.3%	+0.4%	+1.2%	-6.2%	-27.4%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.34	Aug 19, 26	at high
3M	$234.34	Aug 19, 26	at high
6M	$234.34	Aug 19, 26	at high
1Y	$234.34	Aug 19, 26	at high
3Y	$234.34	Aug 19, 26	at high
5Y	$234.34	Aug 19, 26	at high
All	$234.34	Aug 19, 26	at high

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$224.54	Jul 21, 26	+4.4%
3M	$219.06	May 21, 26	+7.0%
6M	$188.14	Feb 20, 26	+24.6%
1Y	$136.00	Aug 21, 25	+72.3%
3Y	$111.23	Aug 21, 23	+110.7%
5Y	$78.17	Aug 2, 22	+199.8%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$234.33	+37.4%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?: As of today, ROST 50-day SMA is $234.33
How does ROST 50-day SMA compare to its current price?: ROST 50-day SMA is -1.97% below its current market price
How far is ROST 50-day SMA from its all-time high?: ROST 50-day SMA is currently at its all-time high
What is 1-year change in ROST 50-day SMA?: ROST 50-day SMA is up +72.30% year-over-year

20-Day SMA

$246.81$0.17-0.07%

August 20, 2026

Summary

Current Value: As of today, ROST 20-day SMA is $246.81, down -0.07% on August 20, 2026
Vs Current Price: ROST 20-day SMA is +3.25% above its current market price
1-Year High: ROST 20-day SMA reached a 1-year high of $247.15 on August 18, 2026
1-Year Low: ROST 20-day SMA reached a 1-year low of $143.82 on August 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%
3-Month Volatility	Aug 20, 26	33.12%	+1.1%	+1.8%	+18.5%	+38.0%	+13.3%	+63.1%	+23.7%
1-Year Volatility	Aug 20, 26	26.09%	+0.6%	+1.4%	+4.3%	+0.4%	+1.2%	-6.2%	-27.4%

20-Day SMA Highs

ROST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$247.15	Aug 18, 26	-0.1%
3M	$247.15	Aug 18, 26	-0.1%
6M	$247.15	Aug 18, 26	-0.1%
1Y	$247.15	Aug 18, 26	-0.1%
3Y	$247.15	Aug 18, 26	-0.1%
5Y	$247.15	Aug 18, 26	-0.1%
All	$247.15	Aug 18, 26	-0.1%

20-Day SMA Lows

ROST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$221.21	Jul 21, 26	+11.6%
3M	$221.06	May 21, 26	+11.7%
6M	$192.25	Feb 20, 26	+28.4%
1Y	$143.82	Aug 21, 25	+71.6%
3Y	$112.64	Oct 16, 23	+119.1%
5Y	$74.23	Jul 12, 22	+232.5%
All	$0.13	Dec 28, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$246.81	+36.5%
Dec 31, 2025	$180.80	+18.6%
Dec 31, 2024	$152.48	+13.0%
Dec 31, 2023	$134.95	+16.6%
Dec 31, 2022	$115.72	+4.3%
Dec 31, 2021	$111.00	-4.6%
Dec 31, 2020	$116.29	+1.2%
Dec 31, 2019	$114.86	+42.7%
Dec 31, 2018	$80.50	+3.1%
Dec 31, 2017	$78.08	+15.7%
Dec 31, 2016	$67.50	+24.8%
Dec 31, 2015	$54.07	+17.9%
Dec 31, 2014	$45.87	+25.9%
Dec 31, 2013	$36.43	+34.2%
Dec 31, 2012	$27.14	+15.1%
Dec 31, 2011	$23.58	+47.9%
Dec 31, 2010	$15.94	+46.3%
Dec 31, 2009	$10.89	+52.3%
Dec 31, 2008	$7.15	+10.3%
Dec 31, 2007	$6.48	-14.1%
Dec 31, 2006	$7.55	+6.6%

Date	Value	Change
Dec 31, 2005	$7.09	+2.4%
Dec 31, 2004	$6.92	+4.1%
Dec 31, 2003	$6.65	+22.2%
Dec 31, 2002	$5.44	+42.7%
Dec 31, 2001	$3.81	+86.3%
Dec 31, 2000	$2.05	-11.2%
Dec 31, 1999	$2.30	+5.3%
Dec 31, 1998	$2.19	-4.2%
Dec 31, 1997	$2.28	+44.9%
Dec 31, 1996	$1.57	+160.6%
Dec 31, 1995	$0.60	+62.7%
Dec 31, 1994	$0.37	-23.6%
Dec 31, 1993	$0.49	-18.0%
Dec 31, 1992	$0.59	+17.8%
Dec 31, 1991	$0.50	+147.7%
Dec 31, 1990	$0.20	-55.5%
Dec 31, 1989	$0.46	+37.8%
Dec 31, 1988	$0.33	+155.8%
Dec 31, 1987	$0.13	-14.9%
Dec 31, 1986	$0.15	-73.8%
Dec 31, 1985	$0.58	-

FAQ

What is the current 20-day SMA of ROST?: As of today, ROST 20-day SMA is $246.81
How does ROST 20-day SMA compare to its current price?: ROST 20-day SMA is +3.25% above its current market price
How far is ROST 20-day SMA from its all-time high?: ROST 20-day SMA is currently -0.14% below its historical high of $247.15 set on August 18, 2026
What is 1-year change in ROST 20-day SMA?: ROST 20-day SMA is up +71.61% year-over-year

200-Day EMA

$210.46$0.19+0.09%

August 20, 2026

Summary

Current Value: As of today, ROST 200-day EMA is $210.46, up +0.09% on August 20, 2026
Vs Current Price: ROST 200-day EMA is -11.95% below its current market price
1-Year High: ROST 200-day EMA reached a 1-year high of $210.46 on August 20, 2026
1-Year Low: ROST 200-day EMA reached a 1-year low of $139.73 on August 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%
3-Month Volatility	Aug 20, 26	33.12%	+1.1%	+1.8%	+18.5%	+38.0%	+13.3%	+63.1%	+23.7%
1-Year Volatility	Aug 20, 26	26.09%	+0.6%	+1.4%	+4.3%	+0.4%	+1.2%	-6.2%	-27.4%

200-Day EMA Highs

ROST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$210.46	Aug 20, 26	at high
3M	$210.46	Aug 20, 26	at high
6M	$210.46	Aug 20, 26	at high
1Y	$210.46	Aug 20, 26	at high
3Y	$210.46	Aug 20, 26	at high
5Y	$210.46	Aug 20, 26	at high
All	$210.46	Aug 20, 26	at high

200-Day EMA Lows

ROST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.81	Jul 21, 26	+4.3%
3M	$189.68	May 21, 26	+11.0%
6M	$165.28	Feb 20, 26	+27.3%
1Y	$139.73	Aug 21, 25	+50.6%
3Y	$106.98	Aug 21, 23	+96.7%
5Y	$90.72	Oct 24, 22	+132.0%
All	$0.19	May 26, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$210.46	+36.1%
Dec 31, 2025	$154.65	+7.5%
Dec 31, 2024	$143.92	+22.8%
Dec 31, 2023	$117.21	+20.3%
Dec 31, 2022	$97.45	-15.1%
Dec 31, 2021	$114.85	+14.6%
Dec 31, 2020	$100.20	-5.1%
Dec 31, 2019	$105.60	+22.1%
Dec 31, 2018	$86.50	+32.0%
Dec 31, 2017	$65.52	+6.7%
Dec 31, 2016	$61.42	+22.9%
Dec 31, 2015	$49.99	+29.4%
Dec 31, 2014	$38.64	+11.0%
Dec 31, 2013	$34.80	+18.2%
Dec 31, 2012	$29.44	+46.4%
Dec 31, 2011	$20.11	+42.9%
Dec 31, 2010	$14.07	+33.7%
Dec 31, 2009	$10.53	+32.5%
Dec 31, 2008	$7.94	+12.9%
Dec 31, 2007	$7.03	-0.0%
Dec 31, 2006	$7.04	+5.2%

Date	Value	Change
Dec 31, 2005	$6.69	+3.4%
Dec 31, 2004	$6.47	+8.7%
Dec 31, 2003	$5.95	+20.5%
Dec 31, 2002	$4.94	+49.1%
Dec 31, 2001	$3.31	+60.0%
Dec 31, 2000	$2.07	-19.4%
Dec 31, 1999	$2.57	+11.9%
Dec 31, 1998	$2.30	+12.2%
Dec 31, 1997	$2.05	+71.7%
Dec 31, 1996	$1.19	+146.2%
Dec 31, 1995	$0.48	+8.5%
Dec 31, 1994	$0.45	-8.5%
Dec 31, 1993	$0.49	-3.4%
Dec 31, 1992	$0.50	+16.0%
Dec 31, 1991	$0.44	+65.8%
Dec 31, 1990	$0.26	-51.3%
Dec 31, 1989	$0.54	+95.5%
Dec 31, 1988	$0.28	+28.1%
Dec 31, 1987	$0.22	-28.2%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day EMA of ROST?: As of today, ROST 200-day EMA is $210.46
How does ROST 200-day EMA compare to its current price?: ROST 200-day EMA is -11.95% below its current market price
How far is ROST 200-day EMA from its all-time high?: ROST 200-day EMA is currently at its all-time high
What is 1-year change in ROST 200-day EMA?: ROST 200-day EMA is up +50.62% year-over-year

50-Day EMA

$236.30$0.30-0.13%

August 20, 2026

Summary

Current Value: As of today, ROST 50-day EMA is $236.30, down -0.13% on August 20, 2026
Vs Current Price: ROST 50-day EMA is -1.14% below its current market price
1-Year High: ROST 50-day EMA reached a 1-year high of $236.75 on August 14, 2026
1-Year Low: ROST 50-day EMA reached a 1-year low of $139.99 on August 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%
3-Month Volatility	Aug 20, 26	33.12%	+1.1%	+1.8%	+18.5%	+38.0%	+13.3%	+63.1%	+23.7%
1-Year Volatility	Aug 20, 26	26.09%	+0.6%	+1.4%	+4.3%	+0.4%	+1.2%	-6.2%	-27.4%

50-Day EMA Highs

ROST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$236.75	Aug 14, 26	-0.2%
3M	$236.75	Aug 14, 26	-0.2%
6M	$236.75	Aug 14, 26	-0.2%
1Y	$236.75	Aug 14, 26	-0.2%
3Y	$236.75	Aug 14, 26	-0.2%
5Y	$236.75	Aug 14, 26	-0.2%
All	$236.75	Aug 14, 26	-0.2%

50-Day EMA Lows

ROST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$223.86	Jul 21, 26	+5.6%
3M	$216.58	May 21, 26	+9.1%
6M	$187.20	Feb 20, 26	+26.2%
1Y	$139.99	Aug 21, 25	+68.8%
3Y	$111.62	Aug 21, 23	+111.7%
5Y	$80.60	Jul 18, 22	+193.2%
All	$0.15	Jan 4, 88	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$236.30	+37.4%
Dec 31, 2025	$171.96	+15.2%
Dec 31, 2024	$149.33	+15.7%
Dec 31, 2023	$129.03	+19.8%
Dec 31, 2022	$107.69	-4.1%
Dec 31, 2021	$112.26	+2.3%
Dec 31, 2020	$109.72	-3.1%
Dec 31, 2019	$113.25	+31.2%
Dec 31, 2018	$86.30	+18.3%
Dec 31, 2017	$72.92	+10.3%
Dec 31, 2016	$66.14	+26.5%
Dec 31, 2015	$52.30	+19.9%
Dec 31, 2014	$43.61	+17.5%
Dec 31, 2013	$37.12	+31.1%
Dec 31, 2012	$28.32	+25.2%
Dec 31, 2011	$22.62	+45.2%
Dec 31, 2010	$15.57	+40.6%
Dec 31, 2009	$11.08	+52.6%
Dec 31, 2008	$7.26	+11.2%
Dec 31, 2007	$6.53	-12.2%
Dec 31, 2006	$7.43	+8.7%

Date	Value	Change
Dec 31, 2005	$6.84	+1.4%
Dec 31, 2004	$6.74	+2.6%
Dec 31, 2003	$6.58	+22.7%
Dec 31, 2002	$5.36	+42.5%
Dec 31, 2001	$3.76	+88.3%
Dec 31, 2000	$2.00	-15.7%
Dec 31, 1999	$2.37	+9.1%
Dec 31, 1998	$2.17	-5.5%
Dec 31, 1997	$2.30	+55.5%
Dec 31, 1996	$1.48	+157.4%
Dec 31, 1995	$0.57	+43.4%
Dec 31, 1994	$0.40	-17.4%
Dec 31, 1993	$0.49	-14.5%
Dec 31, 1992	$0.57	+14.7%
Dec 31, 1991	$0.49	+158.7%
Dec 31, 1990	$0.19	-63.1%
Dec 31, 1989	$0.52	+62.0%
Dec 31, 1988	$0.32	+112.0%
Dec 31, 1987	$0.15	-18.5%
Dec 31, 1986	$0.18	-66.9%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day EMA of ROST?: As of today, ROST 50-day EMA is $236.30
How does ROST 50-day EMA compare to its current price?: ROST 50-day EMA is -1.14% below its current market price
How far is ROST 50-day EMA from its all-time high?: ROST 50-day EMA is currently -0.19% below its historical high of $236.75 set on August 14, 2026
What is 1-year change in ROST 50-day EMA?: ROST 50-day EMA is up +68.80% year-over-year

20-Day EMA

$241.57$1.32-0.55%

August 20, 2026

Summary

Current Value: As of today, ROST 20-day EMA is $241.57, down -0.55% on August 20, 2026
Vs Current Price: ROST 20-day EMA is +1.06% above its current market price
1-Year High: ROST 20-day EMA reached a 1-year high of $245.58 on August 12, 2026
1-Year Low: ROST 20-day EMA reached a 1-year low of $143.69 on August 21, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 20, 26	$241.57	-0.6%	+7.1%	+10.4%	+34.7%	+68.1%	+111.6%	+95.9%
200-Day EMA	Aug 20, 26	$210.46	+0.1%	+4.3%	+11.0%	+36.1%	+50.6%	+96.7%	+78.3%
50-Day EMA	Aug 20, 26	$236.30	-0.1%	+5.6%	+9.1%	+37.4%	+68.8%	+111.7%	+92.3%
200-Day SMA	Aug 20, 26	$208.66	+0.2%	+5.0%	+14.0%	+40.6%	+48.0%	+90.4%	+74.0%
50-Day SMA	Aug 20, 26	$234.33	0.0%	+4.4%	+7.0%	+37.4%	+72.3%	+110.7%	+91.8%
20-Day SMA	Aug 20, 26	$246.81	-0.1%	+11.6%	+11.7%	+36.5%	+71.6%	+116.4%	+100.7%
Price	Aug 21, 26	$239.04	+4.4%	+1.4%	+10.1%	+32.7%	+64.2%	+100.6%	+94.2%
14-Day RSI	Aug 20, 26	35.41	-13.4%	-44.3%	-25.0%	-39.5%	-39.2%	-49.2%	-29.2%
Beta	Aug 20, 26	0.61	+1.7%	-7.6%	-27.4%	-14.1%	-7.6%	-34.4%	-55.8%
ATR	Aug 20, 26	$5.69	+1.3%	-4.1%	+5.9%	+115.9%	+92.8%	+148.4%	+63.6%
10-Day Volatility	Aug 20, 26	22.55%	+1.8%	+14.2%	-33.8%	+203.5%	+27.2%	-20.3%	-38.2%
3-Month Volatility	Aug 20, 26	33.12%	+1.1%	+1.8%	+18.5%	+38.0%	+13.3%	+63.1%	+23.7%
1-Year Volatility	Aug 20, 26	26.09%	+0.6%	+1.4%	+4.3%	+0.4%	+1.2%	-6.2%	-27.4%

20-Day EMA Highs

ROST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$245.58	Aug 12, 26	-1.6%
3M	$245.58	Aug 12, 26	-1.6%
6M	$245.58	Aug 12, 26	-1.6%
1Y	$245.58	Aug 12, 26	-1.6%
3Y	$245.58	Aug 12, 26	-1.6%
5Y	$245.58	Aug 12, 26	-1.6%
All	$245.58	Aug 12, 26	-1.6%

20-Day EMA Lows

ROST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$225.62	Jul 21, 26	+7.1%
3M	$218.72	May 21, 26	+10.4%
6M	$193.89	Feb 20, 26	+24.6%
1Y	$143.69	Aug 21, 25	+68.1%
3Y	$113.37	Oct 13, 23	+113.1%
5Y	$75.61	Jul 12, 22	+219.5%
All	$0.13	Dec 31, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$241.57	+34.7%
Dec 31, 2025	$179.38	+18.7%
Dec 31, 2024	$151.10	+12.2%
Dec 31, 2023	$134.62	+17.9%
Dec 31, 2022	$114.22	+2.4%
Dec 31, 2021	$111.54	-4.3%
Dec 31, 2020	$116.58	+1.5%
Dec 31, 2019	$114.86	+40.7%
Dec 31, 2018	$81.65	+5.1%
Dec 31, 2017	$77.71	+15.8%
Dec 31, 2016	$67.11	+25.0%
Dec 31, 2015	$53.70	+17.3%
Dec 31, 2014	$45.78	+23.8%
Dec 31, 2013	$36.97	+36.2%
Dec 31, 2012	$27.15	+15.4%
Dec 31, 2011	$23.54	+48.1%
Dec 31, 2010	$15.89	+45.8%
Dec 31, 2009	$10.90	+52.5%
Dec 31, 2008	$7.14	+11.1%
Dec 31, 2007	$6.43	-14.3%
Dec 31, 2006	$7.50	+5.8%

Date	Value	Change
Dec 31, 2005	$7.09	+1.7%
Dec 31, 2004	$6.97	+4.8%
Dec 31, 2003	$6.65	+23.5%
Dec 31, 2002	$5.38	+39.5%
Dec 31, 2001	$3.86	+88.6%
Dec 31, 2000	$2.05	-10.2%
Dec 31, 1999	$2.28	+3.6%
Dec 31, 1998	$2.20	-2.5%
Dec 31, 1997	$2.26	+45.1%
Dec 31, 1996	$1.55	+159.6%
Dec 31, 1995	$0.60	+62.4%
Dec 31, 1994	$0.37	-20.8%
Dec 31, 1993	$0.47	-21.3%
Dec 31, 1992	$0.59	+18.4%
Dec 31, 1991	$0.50	+148.1%
Dec 31, 1990	$0.20	-56.6%
Dec 31, 1989	$0.46	+42.7%
Dec 31, 1988	$0.33	+146.4%
Dec 31, 1987	$0.13	-15.3%
Dec 31, 1986	$0.16	-72.5%
Dec 31, 1985	$0.57	-

FAQ

What is the current 20-day EMA of ROST?: As of today, ROST 20-day EMA is $241.57
How does ROST 20-day EMA compare to its current price?: ROST 20-day EMA is +1.06% above its current market price
How far is ROST 20-day EMA from its all-time high?: ROST 20-day EMA is currently -1.63% below its historical high of $245.58 set on August 12, 2026
What is 1-year change in ROST 20-day EMA?: ROST 20-day EMA is up +68.12% year-over-year

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost