What is the current 200-day SMA of ROST?

As of today, ROST 200-day SMA is $217.39

How does ROST 200-day SMA compare to its current price?

ROST 200-day SMA is -6.86% below its current market price

How far is ROST 200-day SMA from its all-time high?

ROST 200-day SMA is currently at its all-time high

What is 1-year change in ROST 200-day SMA?

ROST 200-day SMA is up +53.87% year-over-year

What is the current 50-day SMA of ROST?

As of today, ROST 50-day SMA is $237.93

How does ROST 50-day SMA compare to its current price?

ROST 50-day SMA is +1.94% above its current market price

How far is ROST 50-day SMA from its all-time high?

ROST 50-day SMA is currently -0.03% below its historical high of $238.00 set on September 28, 2026

What is 1-year change in ROST 50-day SMA?

ROST 50-day SMA is up +62.80% year-over-year

ROST Stock Moving Average History & Chart Since 1985

200-Day SMA

$217.39$0.25+0.12%

September 30, 2026

Summary

Current Value: As of today, ROST 200-day SMA is $217.39, up +0.12% on September 30, 2026
Vs Current Price: ROST 200-day SMA is -6.86% below its current market price
1-Year High: ROST 200-day SMA reached a 1-year high of $217.39 on September 30, 2026
1-Year Low: ROST 200-day SMA reached a 1-year low of $141.28 on October 1, 2025

200-Day SMA Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%

200-Day SMA Highs

ROST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$217.39	Sep 30, 26	at high
3M	$217.39	Sep 30, 26	at high
6M	$217.39	Sep 30, 26	at high
1Y	$217.39	Sep 30, 26	at high
3Y	$217.39	Sep 30, 26	at high
5Y	$217.39	Sep 30, 26	at high
All	$217.39	Sep 30, 26	at high

200-Day SMA Lows

ROST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$210.90	Aug 28, 26	+3.1%
3M	$193.54	Jun 30, 26	+12.3%
6M	$166.50	Mar 30, 26	+30.6%
1Y	$141.28	Oct 1, 25	+53.9%
3Y	$110.74	Nov 1, 23	+96.3%
5Y	$88.48	Nov 9, 22	+145.7%
All	$0.18	Jul 25, 88	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$217.39	+46.4%
Dec 31, 2025	$148.44	+2.8%
Dec 31, 2024	$144.39	+26.5%
Dec 31, 2023	$114.11	+24.1%
Dec 31, 2022	$91.93	-22.6%
Dec 31, 2021	$118.82	+26.1%
Dec 31, 2020	$94.22	-9.9%
Dec 31, 2019	$104.57	+19.7%
Dec 31, 2018	$87.34	+37.6%
Dec 31, 2017	$63.45	+4.6%
Dec 31, 2016	$60.68	+19.2%
Dec 31, 2015	$50.91	+37.3%
Dec 31, 2014	$37.08	+7.9%
Dec 31, 2013	$34.36	+10.4%
Dec 31, 2012	$31.11	+55.6%
Dec 31, 2011	$19.99	+42.0%
Dec 31, 2010	$14.08	+32.9%
Dec 31, 2009	$10.60	+25.5%
Dec 31, 2008	$8.45	+14.8%
Dec 31, 2007	$7.36	+5.7%
Dec 31, 2006	$6.96	+3.5%

Date	Value	Change
Dec 31, 2005	$6.72	+3.3%
Dec 31, 2004	$6.51	+13.3%
Dec 31, 2003	$5.75	+14.6%
Dec 31, 2002	$5.01	+55.3%
Dec 31, 2001	$3.23	+50.2%
Dec 31, 2000	$2.15	-20.4%
Dec 31, 1999	$2.70	+9.7%
Dec 31, 1998	$2.46	+21.0%
Dec 31, 1997	$2.04	+71.3%
Dec 31, 1996	$1.19	+168.6%
Dec 31, 1995	$0.44	-3.4%
Dec 31, 1994	$0.46	-3.7%
Dec 31, 1993	$0.48	-1.0%
Dec 31, 1992	$0.48	+12.3%
Dec 31, 1991	$0.43	+58.9%
Dec 31, 1990	$0.27	-52.8%
Dec 31, 1989	$0.57	+121.7%
Dec 31, 1988	$0.26	+12.6%
Dec 31, 1987	$0.23	-28.1%
Dec 31, 1986	$0.32	-39.9%
Dec 31, 1985	$0.53	-

FAQ

What is the current 200-day SMA of ROST?: As of today, ROST 200-day SMA is $217.39
How does ROST 200-day SMA compare to its current price?: ROST 200-day SMA is -6.86% below its current market price
How far is ROST 200-day SMA from its all-time high?: ROST 200-day SMA is currently at its all-time high
What is 1-year change in ROST 200-day SMA?: ROST 200-day SMA is up +53.87% year-over-year

50-Day SMA

$237.93$0.05-0.02%

September 30, 2026

Summary

Current Value: As of today, ROST 50-day SMA is $237.93, down -0.02% on September 30, 2026
Vs Current Price: ROST 50-day SMA is +1.94% above its current market price
1-Year High: ROST 50-day SMA reached a 1-year high of $238.00 on September 28, 2026
1-Year Low: ROST 50-day SMA reached a 1-year low of $146.15 on September 30, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%
3-Month Volatility	Sep 30, 26	23.94%	-0.9%	-20.2%	-28.9%	-0.3%	+16.4%	+19.8%	-11.1%
1-Year Volatility	Sep 30, 26	26.46%	0.0%	-0.6%	+2.8%	+1.8%	+3.1%	+3.2%	-24.1%

50-Day SMA Highs

ROST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$238.00	Sep 28, 26	-0.0%
3M	$238.00	Sep 28, 26	-0.0%
6M	$238.00	Sep 28, 26	-0.0%
1Y	$238.00	Sep 28, 26	-0.0%
3Y	$238.00	Sep 28, 26	-0.0%
5Y	$238.00	Sep 28, 26	-0.0%
All	$238.00	Sep 28, 26	-0.0%

50-Day SMA Lows

ROST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$234.10	Sep 1, 26	+1.6%
3M	$223.92	Jul 15, 26	+6.3%
6M	$200.79	Mar 30, 26	+18.5%
1Y	$146.15	Sep 30, 25	+62.8%
3Y	$115.59	Oct 11, 23	+105.8%
5Y	$78.17	Aug 2, 22	+204.4%
All	$0.14	Jan 5, 88	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$237.93	+39.5%
Dec 31, 2025	$170.59	+15.7%
Dec 31, 2024	$147.48	+15.8%
Dec 31, 2023	$127.34	+20.0%
Dec 31, 2022	$106.14	-6.0%
Dec 31, 2021	$112.86	+5.2%
Dec 31, 2020	$107.33	-5.1%
Dec 31, 2019	$113.15	+27.1%
Dec 31, 2018	$89.05	+24.8%
Dec 31, 2017	$71.38	+8.6%
Dec 31, 2016	$65.74	+27.3%
Dec 31, 2015	$51.64	+19.2%
Dec 31, 2014	$43.31	+14.4%
Dec 31, 2013	$37.85	+34.4%
Dec 31, 2012	$28.17	+24.6%
Dec 31, 2011	$22.61	+43.5%
Dec 31, 2010	$15.76	+41.5%
Dec 31, 2009	$11.13	+58.2%
Dec 31, 2008	$7.04	+8.2%
Dec 31, 2007	$6.50	-14.1%
Dec 31, 2006	$7.57	+11.8%

Date	Value	Change
Dec 31, 2005	$6.78	+0.0%
Dec 31, 2004	$6.78	+2.4%
Dec 31, 2003	$6.61	+20.8%
Dec 31, 2002	$5.47	+44.4%
Dec 31, 2001	$3.79	+91.5%
Dec 31, 2000	$1.98	-16.6%
Dec 31, 1999	$2.37	+9.4%
Dec 31, 1998	$2.17	-8.1%
Dec 31, 1997	$2.36	+59.0%
Dec 31, 1996	$1.48	+159.3%
Dec 31, 1995	$0.57	+40.0%
Dec 31, 1994	$0.41	-18.9%
Dec 31, 1993	$0.50	-12.8%
Dec 31, 1992	$0.58	+17.0%
Dec 31, 1991	$0.49	+180.3%
Dec 31, 1990	$0.18	-66.6%
Dec 31, 1989	$0.53	+65.3%
Dec 31, 1988	$0.32	+135.2%
Dec 31, 1987	$0.14	-28.2%
Dec 31, 1986	$0.19	-66.1%
Dec 31, 1985	$0.56	-

FAQ

What is the current 50-day SMA of ROST?: As of today, ROST 50-day SMA is $237.93
How does ROST 50-day SMA compare to its current price?: ROST 50-day SMA is +1.94% above its current market price
How far is ROST 50-day SMA from its all-time high?: ROST 50-day SMA is currently -0.03% below its historical high of $238.00 set on September 28, 2026
What is 1-year change in ROST 50-day SMA?: ROST 50-day SMA is up +62.80% year-over-year

20-Day SMA

N/A

September 30, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%
3-Month Volatility	Sep 30, 26	23.94%	-0.9%	-20.2%	-28.9%	-0.3%	+16.4%	+19.8%	-11.1%
1-Year Volatility	Sep 30, 26	26.46%	0.0%	-0.6%	+2.8%	+1.8%	+3.1%	+3.2%	-24.1%

20-Day SMA Highs

ROST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$243.19	Aug 28, 26	N/A
3M	$247.15	Aug 18, 26	N/A
6M	$247.15	Aug 18, 26	N/A
1Y	$247.15	Aug 18, 26	N/A
3Y	$247.15	Aug 18, 26	N/A
5Y	$247.15	Aug 18, 26	N/A
All	$247.15	Aug 18, 26	N/A

20-Day SMA Lows

ROST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$229.53	Sep 24, 26	N/A
3M	$221.11	Jul 16, 26	N/A
6M	$210.89	Mar 30, 26	N/A
1Y	$149.04	Sep 30, 25	N/A
3Y	$112.64	Oct 16, 23	N/A
5Y	$74.23	Jul 12, 22	N/A
All	$0.13	Dec 28, 87	N/A

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$230.77	+27.6%
Dec 31, 2025	$180.80	+18.6%
Dec 31, 2024	$152.48	+13.0%
Dec 31, 2023	$134.95	+16.6%
Dec 31, 2022	$115.72	+4.3%
Dec 31, 2021	$111.00	-4.6%
Dec 31, 2020	$116.29	+1.2%
Dec 31, 2019	$114.86	+42.7%
Dec 31, 2018	$80.50	+3.1%
Dec 31, 2017	$78.08	+15.7%
Dec 31, 2016	$67.50	+24.8%
Dec 31, 2015	$54.07	+17.9%
Dec 31, 2014	$45.87	+25.9%
Dec 31, 2013	$36.43	+34.2%
Dec 31, 2012	$27.14	+15.1%
Dec 31, 2011	$23.58	+47.9%
Dec 31, 2010	$15.94	+46.3%
Dec 31, 2009	$10.89	+52.3%
Dec 31, 2008	$7.15	+10.3%
Dec 31, 2007	$6.48	-14.1%
Dec 31, 2006	$7.55	+6.6%

Date	Value	Change
Dec 31, 2005	$7.09	+2.4%
Dec 31, 2004	$6.92	+4.1%
Dec 31, 2003	$6.65	+22.2%
Dec 31, 2002	$5.44	+42.7%
Dec 31, 2001	$3.81	+86.3%
Dec 31, 2000	$2.05	-11.2%
Dec 31, 1999	$2.30	+5.3%
Dec 31, 1998	$2.19	-4.2%
Dec 31, 1997	$2.28	+44.9%
Dec 31, 1996	$1.57	+160.6%
Dec 31, 1995	$0.60	+62.7%
Dec 31, 1994	$0.37	-23.6%
Dec 31, 1993	$0.49	-18.0%
Dec 31, 1992	$0.59	+17.8%
Dec 31, 1991	$0.50	+147.7%
Dec 31, 1990	$0.20	-55.5%
Dec 31, 1989	$0.46	+37.8%
Dec 31, 1988	$0.33	+155.8%
Dec 31, 1987	$0.13	-14.9%
Dec 31, 1986	$0.15	-73.8%
Dec 31, 1985	$0.58	-

200-Day EMA

N/A

September 30, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%
3-Month Volatility	Sep 30, 26	23.94%	-0.9%	-20.2%	-28.9%	-0.3%	+16.4%	+19.8%	-11.1%
1-Year Volatility	Sep 30, 26	26.46%	0.0%	-0.6%	+2.8%	+1.8%	+3.1%	+3.2%	-24.1%

200-Day EMA Highs

ROST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$215.66	Sep 30, 26	N/A
3M	$215.66	Sep 30, 26	N/A
6M	$215.66	Sep 30, 26	N/A
1Y	$215.66	Sep 30, 26	N/A
3Y	$215.66	Sep 30, 26	N/A
5Y	$215.66	Sep 30, 26	N/A
All	$215.66	Sep 30, 26	N/A

200-Day EMA Lows

ROST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$211.95	Aug 28, 26	N/A
3M	$198.63	Jun 30, 26	N/A
6M	$175.34	Mar 30, 26	N/A
1Y	$141.91	Sep 30, 25	N/A
3Y	$109.39	Sep 29, 23	N/A
5Y	$90.72	Oct 24, 22	N/A
All	$0.19	May 26, 88	N/A

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$215.66	+39.4%
Dec 31, 2025	$154.65	+7.5%
Dec 31, 2024	$143.92	+22.8%
Dec 31, 2023	$117.21	+20.3%
Dec 31, 2022	$97.45	-15.1%
Dec 31, 2021	$114.85	+14.6%
Dec 31, 2020	$100.20	-5.1%
Dec 31, 2019	$105.60	+22.1%
Dec 31, 2018	$86.50	+32.0%
Dec 31, 2017	$65.52	+6.7%
Dec 31, 2016	$61.42	+22.9%
Dec 31, 2015	$49.99	+29.4%
Dec 31, 2014	$38.64	+11.0%
Dec 31, 2013	$34.80	+18.2%
Dec 31, 2012	$29.44	+46.4%
Dec 31, 2011	$20.11	+42.9%
Dec 31, 2010	$14.07	+33.7%
Dec 31, 2009	$10.53	+32.5%
Dec 31, 2008	$7.94	+12.9%
Dec 31, 2007	$7.03	-0.0%
Dec 31, 2006	$7.04	+5.2%

Date	Value	Change
Dec 31, 2005	$6.69	+3.4%
Dec 31, 2004	$6.47	+8.7%
Dec 31, 2003	$5.95	+20.5%
Dec 31, 2002	$4.94	+49.1%
Dec 31, 2001	$3.31	+60.0%
Dec 31, 2000	$2.07	-19.4%
Dec 31, 1999	$2.57	+11.9%
Dec 31, 1998	$2.30	+12.2%
Dec 31, 1997	$2.05	+71.7%
Dec 31, 1996	$1.19	+146.2%
Dec 31, 1995	$0.48	+8.5%
Dec 31, 1994	$0.45	-8.5%
Dec 31, 1993	$0.49	-3.4%
Dec 31, 1992	$0.50	+16.0%
Dec 31, 1991	$0.44	+65.8%
Dec 31, 1990	$0.26	-51.3%
Dec 31, 1989	$0.54	+95.5%
Dec 31, 1988	$0.28	+28.1%
Dec 31, 1987	$0.22	-28.2%
Dec 31, 1986	$0.30	-

50-Day EMA

N/A

September 30, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%
3-Month Volatility	Sep 30, 26	23.94%	-0.9%	-20.2%	-28.9%	-0.3%	+16.4%	+19.8%	-11.1%
1-Year Volatility	Sep 30, 26	26.46%	0.0%	-0.6%	+2.8%	+1.8%	+3.1%	+3.2%	-24.1%

50-Day EMA Highs

ROST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$236.19	Aug 28, 26	N/A
3M	$236.79	Aug 25, 26	N/A
6M	$236.79	Aug 25, 26	N/A
1Y	$236.79	Aug 25, 26	N/A
3Y	$236.79	Aug 25, 26	N/A
5Y	$236.79	Aug 25, 26	N/A
All	$236.79	Aug 25, 26	N/A

50-Day EMA Lows

ROST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$232.75	Sep 22, 26	N/A
3M	$221.86	Jul 14, 26	N/A
6M	$201.87	Mar 30, 26	N/A
1Y	$145.91	Sep 30, 25	N/A
3Y	$113.98	Oct 13, 23	N/A
5Y	$80.60	Jul 18, 22	N/A
All	$0.15	Jan 4, 88	N/A

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$233.24	+35.6%
Dec 31, 2025	$171.96	+15.2%
Dec 31, 2024	$149.33	+15.7%
Dec 31, 2023	$129.03	+19.8%
Dec 31, 2022	$107.69	-4.1%
Dec 31, 2021	$112.26	+2.3%
Dec 31, 2020	$109.72	-3.1%
Dec 31, 2019	$113.25	+31.2%
Dec 31, 2018	$86.30	+18.3%
Dec 31, 2017	$72.92	+10.3%
Dec 31, 2016	$66.14	+26.5%
Dec 31, 2015	$52.30	+19.9%
Dec 31, 2014	$43.61	+17.5%
Dec 31, 2013	$37.12	+31.1%
Dec 31, 2012	$28.32	+25.2%
Dec 31, 2011	$22.62	+45.2%
Dec 31, 2010	$15.57	+40.6%
Dec 31, 2009	$11.08	+52.6%
Dec 31, 2008	$7.26	+11.2%
Dec 31, 2007	$6.53	-12.2%
Dec 31, 2006	$7.43	+8.7%

Date	Value	Change
Dec 31, 2005	$6.84	+1.4%
Dec 31, 2004	$6.74	+2.6%
Dec 31, 2003	$6.58	+22.7%
Dec 31, 2002	$5.36	+42.5%
Dec 31, 2001	$3.76	+88.3%
Dec 31, 2000	$2.00	-15.7%
Dec 31, 1999	$2.37	+9.1%
Dec 31, 1998	$2.17	-5.5%
Dec 31, 1997	$2.30	+55.5%
Dec 31, 1996	$1.48	+157.4%
Dec 31, 1995	$0.57	+43.4%
Dec 31, 1994	$0.40	-17.4%
Dec 31, 1993	$0.49	-14.5%
Dec 31, 1992	$0.57	+14.7%
Dec 31, 1991	$0.49	+158.7%
Dec 31, 1990	$0.19	-63.1%
Dec 31, 1989	$0.52	+62.0%
Dec 31, 1988	$0.32	+112.0%
Dec 31, 1987	$0.15	-18.5%
Dec 31, 1986	$0.18	-66.9%
Dec 31, 1985	$0.56	-

20-Day EMA

N/A

September 30, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$217.39	+0.1%	+3.1%	+12.3%	+46.5%	+53.9%	+95.8%	+79.8%
50-Day SMA	Sep 30, 26	$237.93	-0.0%	+1.5%	+5.4%	+39.5%	+62.8%	+105.7%	+99.9%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$233.40	-0.4%	+2.1%	+9.7%	+29.6%	+53.2%	+106.6%	+114.4%
14-Day RSI	Sep 30, 26	50.61	-3.2%	+31.3%	+34.7%	-13.5%	-19.6%	+16.3%	+62.5%
Beta	Sep 30, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
ATR	Sep 30, 26	$4.86	-4.0%	-23.1%	-27.5%	+84.3%	+74.7%	+154.6%	+78.9%
10-Day Volatility	Sep 30, 26	17.88%	-1.7%	-52.7%	-51.5%	+140.7%	+14.0%	-17.3%	-42.5%
3-Month Volatility	Sep 30, 26	23.94%	-0.9%	-20.2%	-28.9%	-0.3%	+16.4%	+19.8%	-11.1%
1-Year Volatility	Sep 30, 26	26.46%	0.0%	-0.6%	+2.8%	+1.8%	+3.1%	+3.2%	-24.1%

20-Day EMA Highs

ROST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$238.73	Aug 28, 26	N/A
3M	$245.58	Aug 12, 26	N/A
6M	$245.58	Aug 12, 26	N/A
1Y	$245.58	Aug 12, 26	N/A
3Y	$245.58	Aug 12, 26	N/A
5Y	$245.58	Aug 12, 26	N/A
All	$245.58	Aug 12, 26	N/A

20-Day EMA Lows

ROST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$230.72	Sep 18, 26	N/A
3M	$220.61	Jul 9, 26	N/A
6M	$209.64	Mar 30, 26	N/A
1Y	$148.74	Sep 30, 25	N/A
3Y	$113.37	Oct 13, 23	N/A
5Y	$75.61	Jul 12, 22	N/A
All	$0.13	Dec 31, 87	N/A

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$232.78	+29.8%
Dec 31, 2025	$179.38	+18.7%
Dec 31, 2024	$151.10	+12.2%
Dec 31, 2023	$134.62	+17.9%
Dec 31, 2022	$114.22	+2.4%
Dec 31, 2021	$111.54	-4.3%
Dec 31, 2020	$116.58	+1.5%
Dec 31, 2019	$114.86	+40.7%
Dec 31, 2018	$81.65	+5.1%
Dec 31, 2017	$77.71	+15.8%
Dec 31, 2016	$67.11	+25.0%
Dec 31, 2015	$53.70	+17.3%
Dec 31, 2014	$45.78	+23.8%
Dec 31, 2013	$36.97	+36.2%
Dec 31, 2012	$27.15	+15.4%
Dec 31, 2011	$23.54	+48.1%
Dec 31, 2010	$15.89	+45.8%
Dec 31, 2009	$10.90	+52.5%
Dec 31, 2008	$7.14	+11.1%
Dec 31, 2007	$6.43	-14.3%
Dec 31, 2006	$7.50	+5.8%

Date	Value	Change
Dec 31, 2005	$7.09	+1.7%
Dec 31, 2004	$6.97	+4.8%
Dec 31, 2003	$6.65	+23.5%
Dec 31, 2002	$5.38	+39.5%
Dec 31, 2001	$3.86	+88.6%
Dec 31, 2000	$2.05	-10.2%
Dec 31, 1999	$2.28	+3.6%
Dec 31, 1998	$2.20	-2.5%
Dec 31, 1997	$2.26	+45.1%
Dec 31, 1996	$1.55	+159.6%
Dec 31, 1995	$0.60	+62.4%
Dec 31, 1994	$0.37	-20.8%
Dec 31, 1993	$0.47	-21.3%
Dec 31, 1992	$0.59	+18.4%
Dec 31, 1991	$0.50	+148.1%
Dec 31, 1990	$0.20	-56.6%
Dec 31, 1989	$0.46	+42.7%
Dec 31, 1988	$0.33	+146.4%
Dec 31, 1987	$0.13	-15.3%
Dec 31, 1986	$0.16	-72.5%
Dec 31, 1985	$0.57	-

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost