What is the current MACD of ROST?

As of today, ROST MACD is -$3.51

What is the current MACD signal of ROST?

As of today, ROST MACD signal is -$2.43

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is -$1.08

ROST Stock MACD History & Chart Since 1985

MACD

-$3.51$0.24-7.41%

September 10, 2026

Summary

Current Value: As of today, ROST MACD is -$3.51, down -7.41% on September 10, 2026
1-Month High: ROST MACD is currently -145.22% below its 1-month high of $7.75 set on August 10, 2026
1-Year High: ROST MACD is currently -144.74% below its 1-year high of $7.84 set on August 7, 2026
1-Month Low: ROST MACD is at its 1-month low
1-Year Low: ROST MACD is +16.48% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$3.51	-7.4%	-145.2%	-238.5%	-221.0%	-247.4%	-289.4%	-47.5%
MACD Signal	Sep 10, 26	-$2.43	-12.4%	-135.0%	-213.4%	-163.6%	-188.4%	-215.6%	-59.1%
MACD Histogram	Sep 10, 26	-$1.08	+2.5%	-231.4%	-377.5%	-16.6%	-189.0%	-329.1%	-26.6%
Price	Sep 10, 26	$225.48	+0.1%	-11.5%	-2.8%	+25.2%	+51.1%	+88.9%	+99.9%
14-Day RSI	Sep 10, 26	36.39	+1.1%	-48.2%	-36.0%	-37.8%	-34.7%	-35.8%	+16.4%
ATR	Sep 10, 26	$5.46	+0.3%	+7.1%	-10.9%	+107.3%	+85.5%	+183.4%	+113.3%
Beta	Sep 10, 26	0.62	0.0%	+3.3%	-12.7%	-12.7%	-6.1%	-31.1%	-59.7%
10-Day Volatility	Sep 10, 26	16.66%	-7.8%	-2.8%	-51.7%	+124.2%	-26.2%	+80.7%	+122.1%
50-Day SMA	Sep 10, 26	$235.42	+0.1%	+1.3%	+5.0%	+38.0%	+66.7%	+105.4%	+93.8%
20-Day SMA	Sep 10, 26	$233.66	-0.5%	-4.0%	+4.0%	+29.2%	+57.0%	+97.1%	+95.0%
50-Day EMA	Sep 10, 26	$234.15	-0.1%	-0.3%	+5.4%	+36.2%	+62.7%	+103.4%	+94.2%
20-Day EMA	Sep 10, 26	$233.12	-0.3%	-4.7%	+2.7%	+30.0%	+57.3%	+96.6%	+97.0%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	$7.75	Aug 10, 26	-145.2%
3M	$7.84	Aug 7, 26	-144.7%
6M	$7.84	Aug 7, 26	-144.7%
1Y	$7.84	Aug 7, 26	-144.7%
3Y	$7.84	Aug 7, 26	-144.7%
5Y	$7.84	Aug 7, 26	-144.7%
All	$7.84	Aug 7, 26	-144.7%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.51	Sep 10, 26	at low
3M	-$4.20	Jul 6, 26	+16.5%
6M	-$4.20	Jul 6, 26	+16.5%
1Y	-$4.20	Jul 6, 26	+16.5%
3Y	-$5.00	Mar 18, 25	+29.8%
5Y	-$5.00	Mar 18, 25	+29.8%
All	-$13.81	Mar 23, 20	+74.6%

MACD History

Date	Value	Change
Sep 10, 2026	-$3.51	-221.0%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?: As of today, ROST MACD is -$3.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.43$0.27-12.44%

September 10, 2026

Summary

Current Value: As of today, ROST MACD signal is -$2.43, down -12.44% on September 10, 2026
1-Month High: ROST MACD signal is currently -134.62% below its 1-month high of $7.02 set on August 11, 2026
1-Year High: ROST MACD signal is currently -134.62% below its 1-year high of $7.02 set on August 11, 2026
1-Month Low: ROST MACD signal is at its 1-month low
1-Year Low: ROST MACD signal is +11.27% above its 1-year low of -$2.74 reached on July 10, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$2.43	-12.4%	-135.0%	-213.4%	-163.6%	-188.4%	-215.6%	-59.1%
MACD	Sep 10, 26	-$3.51	-7.4%	-145.2%	-238.5%	-221.0%	-247.4%	-289.4%	-47.5%
MACD Histogram	Sep 10, 26	-$1.08	+2.5%	-231.4%	-377.5%	-16.6%	-189.0%	-329.1%	-26.6%
Price	Sep 10, 26	$225.48	+0.1%	-11.5%	-2.8%	+25.2%	+51.1%	+88.9%	+99.9%
14-Day RSI	Sep 10, 26	36.39	+1.1%	-48.2%	-36.0%	-37.8%	-34.7%	-35.8%	+16.4%
ATR	Sep 10, 26	$5.46	+0.3%	+7.1%	-10.9%	+107.3%	+85.5%	+183.4%	+113.3%
Beta	Sep 10, 26	0.62	0.0%	+3.3%	-12.7%	-12.7%	-6.1%	-31.1%	-59.7%
10-Day Volatility	Sep 10, 26	16.66%	-7.8%	-2.8%	-51.7%	+124.2%	-26.2%	+80.7%	+122.1%
50-Day SMA	Sep 10, 26	$235.42	+0.1%	+1.3%	+5.0%	+38.0%	+66.7%	+105.4%	+93.8%
20-Day SMA	Sep 10, 26	$233.66	-0.5%	-4.0%	+4.0%	+29.2%	+57.0%	+97.1%	+95.0%
50-Day EMA	Sep 10, 26	$234.15	-0.1%	-0.3%	+5.4%	+36.2%	+62.7%	+103.4%	+94.2%
20-Day EMA	Sep 10, 26	$233.12	-0.3%	-4.7%	+2.7%	+30.0%	+57.3%	+96.6%	+97.0%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.02	Aug 11, 26	-134.6%
3M	$7.02	Aug 11, 26	-134.6%
6M	$7.02	Aug 11, 26	-134.6%
1Y	$7.02	Aug 11, 26	-134.6%
3Y	$7.02	Aug 11, 26	-134.6%
5Y	$7.02	Aug 11, 26	-134.6%
All	$7.02	Aug 11, 26	-134.6%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.43	Sep 10, 26	at low
3M	-$2.74	Jul 10, 26	+11.3%
6M	-$2.74	Jul 10, 26	+11.3%
1Y	-$2.74	Jul 10, 26	+11.3%
3Y	-$4.45	Mar 21, 25	+45.5%
5Y	-$4.45	Mar 21, 25	+45.5%
All	-$10.98	Mar 25, 20	+77.9%

MACD Signal History

Date	Value	Change
Sep 10, 2026	-$2.43	-163.6%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?: As of today, ROST MACD signal is -$2.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.08$0.03+2.45%

September 10, 2026

Summary

Current Value: As of today, ROST MACD histogram is -$1.08, up +2.45% on September 10, 2026
1-Month High: ROST MACD histogram is currently -231.44% below its 1-month high of $0.82 set on August 10, 2026
1-Year High: ROST MACD histogram is currently -137.23% below its 1-year high of $2.89 set on July 29, 2026
1-Month Low: ROST MACD histogram is +67.49% above its 1-month low of -$3.31 reached on August 20, 2026
1-Year Low: ROST MACD histogram is +67.49% above its 1-year low of -$3.31 reached on August 20, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.08	+2.5%	-231.4%	-377.5%	-16.6%	-189.0%	-329.1%	-26.6%
MACD	Sep 10, 26	-$3.51	-7.4%	-145.2%	-238.5%	-221.0%	-247.4%	-289.4%	-47.5%
MACD Signal	Sep 10, 26	-$2.43	-12.4%	-135.0%	-213.4%	-163.6%	-188.4%	-215.6%	-59.1%
Price	Sep 10, 26	$225.48	+0.1%	-11.5%	-2.8%	+25.2%	+51.1%	+88.9%	+99.9%
14-Day RSI	Sep 10, 26	36.39	+1.1%	-48.2%	-36.0%	-37.8%	-34.7%	-35.8%	+16.4%
ATR	Sep 10, 26	$5.46	+0.3%	+7.1%	-10.9%	+107.3%	+85.5%	+183.4%	+113.3%
Beta	Sep 10, 26	0.62	0.0%	+3.3%	-12.7%	-12.7%	-6.1%	-31.1%	-59.7%
10-Day Volatility	Sep 10, 26	16.66%	-7.8%	-2.8%	-51.7%	+124.2%	-26.2%	+80.7%	+122.1%
50-Day SMA	Sep 10, 26	$235.42	+0.1%	+1.3%	+5.0%	+38.0%	+66.7%	+105.4%	+93.8%
20-Day SMA	Sep 10, 26	$233.66	-0.5%	-4.0%	+4.0%	+29.2%	+57.0%	+97.1%	+95.0%
50-Day EMA	Sep 10, 26	$234.15	-0.1%	-0.3%	+5.4%	+36.2%	+62.7%	+103.4%	+94.2%
20-Day EMA	Sep 10, 26	$233.12	-0.3%	-4.7%	+2.7%	+30.0%	+57.3%	+96.6%	+97.0%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.82	Aug 10, 26	-231.4%
3M	$2.89	Jul 29, 26	-137.2%
6M	$2.89	Jul 29, 26	-137.2%
1Y	$2.89	Jul 29, 26	-137.2%
3Y	$2.89	Jul 29, 26	-137.2%
5Y	$2.89	Jul 29, 26	-137.2%
All	$2.89	Jul 29, 26	-137.2%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.31	Aug 20, 26	+67.5%
3M	-$3.31	Aug 20, 26	+67.5%
6M	-$3.31	Aug 20, 26	+67.5%
1Y	-$3.31	Aug 20, 26	+67.5%
3Y	-$3.31	Aug 20, 26	+67.5%
5Y	-$3.31	Aug 20, 26	+67.5%
All	-$4.65	Mar 18, 20	+76.9%

MACD Histogram History

Date	Value	Change
Sep 10, 2026	-$1.08	-16.6%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?: As of today, ROST MACD histogram is -$1.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost