What is the current MACD of ROST?

As of today, ROST MACD is $1.36

What is the current MACD signal of ROST?

As of today, ROST MACD signal is $0.75

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is $0.61

ROST Stock MACD History & Chart Since 1985

MACD

$1.36$0.32+31.49%

November 10, 2026

Summary

Current Value: As of today, ROST MACD is $1.36, up +31.49% on November 10, 2026
1-Month High: ROST MACD is currently at its 1-month high
1-Year High: ROST MACD is currently -82.70% below its 1-year high of $7.84 set on August 7, 2026
1-Month Low: ROST MACD is +161.55% above its 1-month low of -$2.20 reached on October 12, 2026
1-Year Low: ROST MACD is +132.28% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$1.36	+31.5%	+161.7%	-82.5%	-53.2%	-46.0%	-38.2%	-31.1%
MACD Signal	Nov 10, 26	$0.75	+25.4%	+155.8%	-89.2%	-80.4%	-69.7%	-45.8%	-29.6%
MACD Histogram	Nov 10, 26	$0.61	+40.0%	+171.1%	-26.0%	+165.7%	+1381.7%	-25.2%	-32.9%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	$1.36	Nov 10, 26	at high
3M	$7.75	Aug 10, 26	-82.5%
6M	$7.84	Aug 7, 26	-82.7%
1Y	$7.84	Aug 7, 26	-82.7%
3Y	$7.84	Aug 7, 26	-82.7%
5Y	$7.84	Aug 7, 26	-82.7%
All	$7.84	Aug 7, 26	-82.7%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.20	Oct 12, 26	+161.6%
3M	-$3.51	Sep 10, 26	+138.7%
6M	-$4.20	Jul 6, 26	+132.3%
1Y	-$4.20	Jul 6, 26	+132.3%
3Y	-$5.00	Mar 18, 25	+127.1%
5Y	-$5.00	Mar 18, 25	+127.1%
All	-$13.81	Mar 23, 20	+109.8%

MACD History

Date	Value	Change
Nov 10, 2026	$1.36	-53.2%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?: As of today, ROST MACD is $1.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.75$0.15+25.35%

November 10, 2026

Summary

Current Value: As of today, ROST MACD signal is $0.75, up +25.35% on November 10, 2026
1-Month High: ROST MACD signal is currently at its 1-month high
1-Year High: ROST MACD signal is currently -89.33% below its 1-year high of $7.02 set on August 11, 2026
1-Month Low: ROST MACD signal is +144.72% above its 1-month low of -$1.68 reached on October 14, 2026
1-Year Low: ROST MACD signal is +125.46% above its 1-year low of -$2.94 reached on September 18, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.75	+25.4%	+155.8%	-89.2%	-80.4%	-69.7%	-45.8%	-29.6%
MACD	Nov 10, 26	$1.36	+31.5%	+161.7%	-82.5%	-53.2%	-46.0%	-38.2%	-31.1%
MACD Histogram	Nov 10, 26	$0.61	+40.0%	+171.1%	-26.0%	+165.7%	+1381.7%	-25.2%	-32.9%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.75	Nov 10, 26	at high
3M	$7.02	Aug 11, 26	-89.3%
6M	$7.02	Aug 11, 26	-89.3%
1Y	$7.02	Aug 11, 26	-89.3%
3Y	$7.02	Aug 11, 26	-89.3%
5Y	$7.02	Aug 11, 26	-89.3%
All	$7.02	Aug 11, 26	-89.3%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.68	Oct 14, 26	+144.7%
3M	-$2.94	Sep 18, 26	+125.5%
6M	-$2.94	Sep 18, 26	+125.5%
1Y	-$2.94	Sep 18, 26	+125.5%
3Y	-$4.45	Mar 21, 25	+116.8%
5Y	-$4.45	Mar 21, 25	+116.8%
All	-$10.98	Mar 25, 20	+106.8%

MACD Signal History

Date	Value	Change
Nov 10, 2026	$0.75	-80.4%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?: As of today, ROST MACD signal is $0.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.61$0.17+39.95%

November 10, 2026

Summary

Current Value: As of today, ROST MACD histogram is $0.61, up +39.95% on November 10, 2026
1-Month High: ROST MACD histogram is currently -57.06% below its 1-month high of $1.41 set on October 20, 2026
1-Year High: ROST MACD histogram is currently -79.03% below its 1-year high of $2.89 set on July 29, 2026
1-Month Low: ROST MACD histogram is +171.08% above its 1-month low of -$0.85 reached on October 9, 2026
1-Year Low: ROST MACD histogram is +118.31% above its 1-year low of -$3.31 reached on August 20, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.61	+40.0%	+171.1%	-26.0%	+165.7%	+1381.7%	-25.2%	-32.9%
MACD	Nov 10, 26	$1.36	+31.5%	+161.7%	-82.5%	-53.2%	-46.0%	-38.2%	-31.1%
MACD Signal	Nov 10, 26	$0.75	+25.4%	+155.8%	-89.2%	-80.4%	-69.7%	-45.8%	-29.6%
Price	Nov 10, 26	$238.95	+0.8%	+7.4%	-6.2%	+32.6%	+47.6%	+93.8%	+101.4%
14-Day RSI	Nov 10, 26	55.27	+2.9%	+52.8%	-21.4%	-5.5%	-12.8%	-19.8%	-13.4%
ATR	Nov 10, 26	$6.98	-2.2%	+38.6%	+36.8%	+164.8%	+142.2%	+234.3%	+197.3%
Beta	Nov 10, 26	0.64	0.0%	+3.2%	+6.7%	-9.9%	-8.6%	-21.9%	-51.9%
10-Day Volatility	Nov 10, 26	45.17%	-2.5%	+210.0%	+163.5%	+507.9%	+224.0%	+197.4%	+163.5%
50-Day SMA	Nov 10, 26	$231.27	+0.1%	-1.8%	-0.5%	+35.6%	+50.7%	+99.3%	+105.1%
20-Day SMA	Nov 10, 26	$234.06	+0.3%	+1.8%	-3.8%	+29.5%	+47.5%	+98.7%	+106.3%
50-Day EMA	Nov 10, 26	$232.81	+0.1%	+0.5%	-0.9%	+35.4%	+51.2%	+100.0%	+103.4%
20-Day EMA	Nov 10, 26	$233.71	+0.2%	+1.9%	-4.5%	+30.3%	+47.4%	+97.2%	+103.6%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.41	Oct 20, 26	-57.1%
3M	$1.41	Oct 20, 26	-57.1%
6M	$2.89	Jul 29, 26	-79.0%
1Y	$2.89	Jul 29, 26	-79.0%
3Y	$2.89	Jul 29, 26	-79.0%
5Y	$2.89	Jul 29, 26	-79.0%
All	$2.89	Jul 29, 26	-79.0%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.85	Oct 9, 26	+171.1%
3M	-$3.31	Aug 20, 26	+118.3%
6M	-$3.31	Aug 20, 26	+118.3%
1Y	-$3.31	Aug 20, 26	+118.3%
3Y	-$3.31	Aug 20, 26	+118.3%
5Y	-$3.31	Aug 20, 26	+118.3%
All	-$4.65	Mar 18, 20	+113.0%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$0.61	+165.7%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?: As of today, ROST MACD histogram is $0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost