What is the current MACD of ROST?

As of today, ROST MACD is -$3.38

What is the current MACD signal of ROST?

As of today, ROST MACD signal is -$2.73

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is -$0.64

ROST Stock MACD History & Chart Since 1985

MACD

-$3.38$0.51+13.09%

July 9, 2026

Summary

Current Value: As of today, ROST MACD is -$3.38, up +13.09% on July 9, 2026
1-Month High: ROST MACD is currently -187.42% below its 1-month high of $3.86 set on June 15, 2026
1-Year High: ROST MACD is currently -159.91% below its 1-year high of $5.64 set on March 11, 2026
1-Month Low: ROST MACD is +19.53% above its 1-month low of -$4.20 reached on July 6, 2026
1-Year Low: ROST MACD is +19.53% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	-$3.38	+13.1%	-241.1%	-171.2%	-216.6%	-49.1%	-349.3%	-687.6%
MACD Signal	Jul 9, 26	-$2.73	-6.3%	-233.6%	-165.6%	-171.6%	+8.9%	-300.0%	-2481.0%
MACD Histogram	Jul 9, 26	-$0.64	+51.0%	-285.3%	-212.6%	+30.1%	-187.4%	-5552.6%	-240.1%
Price	Jul 9, 26	$220.60	+1.3%	-3.9%	-1.9%	+22.5%	+68.1%	+105.3%	+76.8%
14-Day RSI	Jul 9, 26	48.67	+7.4%	-10.7%	-26.8%	-16.8%	+10.6%	-3.3%	-11.1%
ATR	Jul 9, 26	$6.04	-2.1%	-2.0%	+24.0%	+129.3%	+101.8%	+217.6%	+127.5%
Beta	Jul 9, 26	0.68	0.0%	-6.8%	-10.5%	-4.2%	+3.0%	-29.9%	-48.9%
10-Day Volatility	Jul 9, 26	37.53%	+3.0%	+10.4%	+15.1%	+405.1%	+163.9%	+69.0%	+58.3%
50-Day SMA	Jul 9, 26	$224.28	-0.1%	+0.3%	+9.3%	+31.5%	+61.5%	+112.9%	+80.8%
20-Day SMA	Jul 9, 26	$224.14	-0.2%	+0.1%	+4.6%	+24.0%	+71.8%	+107.8%	+84.2%
50-Day EMA	Jul 9, 26	$221.96	-0.0%	+0.1%	+7.5%	+29.1%	+63.8%	+108.3%	+80.5%
20-Day EMA	Jul 9, 26	$220.61	0.0%	-2.6%	+2.5%	+23.0%	+67.2%	+104.4%	+79.5%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	$3.86	Jun 15, 26	-187.4%
3M	$4.75	Apr 20, 26	-171.1%
6M	$5.64	Mar 11, 26	-159.9%
1Y	$5.64	Mar 11, 26	-159.9%
3Y	$5.64	Mar 11, 26	-159.9%
5Y	$7.34	Dec 2, 22	-146.0%
All	$7.34	Dec 2, 22	-146.0%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.20	Jul 6, 26	+19.5%
3M	-$4.20	Jul 6, 26	+19.5%
6M	-$4.20	Jul 6, 26	+19.5%
1Y	-$4.20	Jul 6, 26	+19.5%
3Y	-$5.00	Mar 18, 25	+32.4%
5Y	-$5.00	Mar 18, 25	+32.4%
All	-$13.81	Mar 23, 20	+75.5%

MACD History

Date	Value	Change
Jul 9, 2026	-$3.38	-216.6%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?
As of today, ROST MACD is -$3.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.73$0.16-6.26%

July 9, 2026

Summary

Current Value: As of today, ROST MACD signal is -$2.73, down -6.26% on July 9, 2026
1-Month High: ROST MACD signal is currently -185.75% below its 1-month high of $3.19 set on June 22, 2026
1-Year High: ROST MACD signal is currently -151.99% below its 1-year high of $5.26 set on December 17, 2025
1-Month Low: ROST MACD signal is at its 1-month low
1-Year Low: ROST MACD signal is +8.94% above its 1-year low of -$3.00 reached on July 9, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	-$2.73	-6.3%	-233.6%	-165.6%	-171.6%	+8.9%	-300.0%	-2481.0%
MACD	Jul 9, 26	-$3.38	+13.1%	-241.1%	-171.2%	-216.6%	-49.1%	-349.3%	-687.6%
MACD Histogram	Jul 9, 26	-$0.64	+51.0%	-285.3%	-212.6%	+30.1%	-187.4%	-5552.6%	-240.1%
Price	Jul 9, 26	$220.60	+1.3%	-3.9%	-1.9%	+22.5%	+68.1%	+105.3%	+76.8%
14-Day RSI	Jul 9, 26	48.67	+7.4%	-10.7%	-26.8%	-16.8%	+10.6%	-3.3%	-11.1%
ATR	Jul 9, 26	$6.04	-2.1%	-2.0%	+24.0%	+129.3%	+101.8%	+217.6%	+127.5%
Beta	Jul 9, 26	0.68	0.0%	-6.8%	-10.5%	-4.2%	+3.0%	-29.9%	-48.9%
10-Day Volatility	Jul 9, 26	37.53%	+3.0%	+10.4%	+15.1%	+405.1%	+163.9%	+69.0%	+58.3%
50-Day SMA	Jul 9, 26	$224.28	-0.1%	+0.3%	+9.3%	+31.5%	+61.5%	+112.9%	+80.8%
20-Day SMA	Jul 9, 26	$224.14	-0.2%	+0.1%	+4.6%	+24.0%	+71.8%	+107.8%	+84.2%
50-Day EMA	Jul 9, 26	$221.96	-0.0%	+0.1%	+7.5%	+29.1%	+63.8%	+108.3%	+80.5%
20-Day EMA	Jul 9, 26	$220.61	0.0%	-2.6%	+2.5%	+23.0%	+67.2%	+104.4%	+79.5%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.19	Jun 22, 26	-185.8%
3M	$4.51	Apr 22, 26	-160.6%
6M	$5.02	Mar 12, 26	-154.5%
1Y	$5.26	Dec 17, 25	-152.0%
3Y	$5.26	Dec 17, 25	-152.0%
5Y	$6.50	Dec 7, 22	-142.0%
All	$6.50	Dec 7, 22	-142.0%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.73	Jul 9, 26	at low
3M	-$2.73	Jul 9, 26	at low
6M	-$2.73	Jul 9, 26	at low
1Y	-$3.00	Jul 9, 25	+8.9%
3Y	-$4.45	Mar 21, 25	+38.6%
5Y	-$4.45	Mar 21, 25	+38.6%
All	-$10.98	Mar 25, 20	+75.1%

MACD Signal History

Date	Value	Change
Jul 9, 2026	-$2.73	-171.5%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?
As of today, ROST MACD signal is -$2.73

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.64$0.67+50.97%

July 9, 2026

Summary

Current Value: As of today, ROST MACD histogram is -$0.64, up +50.97% on July 9, 2026
1-Month High: ROST MACD histogram is currently -158.05% below its 1-month high of $1.11 set on June 12, 2026
1-Year High: ROST MACD histogram is currently -137.78% below its 1-year high of $1.71 set on May 27, 2026
1-Month Low: ROST MACD histogram is +79.46% above its 1-month low of -$3.14 reached on June 29, 2026
1-Year Low: ROST MACD histogram is +79.46% above its 1-year low of -$3.14 reached on June 29, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	-$0.64	+51.0%	-285.3%	-212.6%	+30.1%	-187.4%	-5552.6%	-240.1%
MACD	Jul 9, 26	-$3.38	+13.1%	-241.1%	-171.2%	-216.6%	-49.1%	-349.3%	-687.6%
MACD Signal	Jul 9, 26	-$2.73	-6.3%	-233.6%	-165.6%	-171.6%	+8.9%	-300.0%	-2481.0%
Price	Jul 9, 26	$220.60	+1.3%	-3.9%	-1.9%	+22.5%	+68.1%	+105.3%	+76.8%
14-Day RSI	Jul 9, 26	48.67	+7.4%	-10.7%	-26.8%	-16.8%	+10.6%	-3.3%	-11.1%
ATR	Jul 9, 26	$6.04	-2.1%	-2.0%	+24.0%	+129.3%	+101.8%	+217.6%	+127.5%
Beta	Jul 9, 26	0.68	0.0%	-6.8%	-10.5%	-4.2%	+3.0%	-29.9%	-48.9%
10-Day Volatility	Jul 9, 26	37.53%	+3.0%	+10.4%	+15.1%	+405.1%	+163.9%	+69.0%	+58.3%
50-Day SMA	Jul 9, 26	$224.28	-0.1%	+0.3%	+9.3%	+31.5%	+61.5%	+112.9%	+80.8%
20-Day SMA	Jul 9, 26	$224.14	-0.2%	+0.1%	+4.6%	+24.0%	+71.8%	+107.8%	+84.2%
50-Day EMA	Jul 9, 26	$221.96	-0.0%	+0.1%	+7.5%	+29.1%	+63.8%	+108.3%	+80.5%
20-Day EMA	Jul 9, 26	$220.61	0.0%	-2.6%	+2.5%	+23.0%	+67.2%	+104.4%	+79.5%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.11	Jun 12, 26	-158.1%
3M	$1.71	May 27, 26	-137.8%
6M	$1.71	May 27, 26	-137.8%
1Y	$1.71	May 27, 26	-137.8%
3Y	$2.17	Apr 14, 25	-129.8%
5Y	$2.20	Nov 23, 22	-129.3%
All	$2.64	Apr 9, 20	-124.4%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Jun 29, 26	+79.5%
3M	-$3.14	Jun 29, 26	+79.5%
6M	-$3.14	Jun 29, 26	+79.5%
1Y	-$3.14	Jun 29, 26	+79.5%
3Y	-$3.14	Jun 29, 26	+79.5%
5Y	-$3.14	Jun 29, 26	+79.5%
All	-$4.65	Mar 18, 20	+86.2%

MACD Histogram History

Date	Value	Change
Jul 9, 2026	-$0.64	+30.1%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?
As of today, ROST MACD histogram is -$0.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost