What is the current MACD of ROST?

As of today, ROST MACD is $7.24

What is the current MACD signal of ROST?

As of today, ROST MACD signal is $4.68

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is $2.56

ROST Stock MACD History & Chart Since 1985

MACD

$7.24$0.34+4.95%

July 31, 2026

Summary

Current Value: As of today, ROST MACD is $7.24, up +4.95% on July 31, 2026
1-Month High: ROST MACD is currently at its 1-month high
1-Year High: ROST MACD is currently at its 1-year high
1-Month Low: ROST MACD is +272.48% above its 1-month low of -$4.20 reached on July 6, 2026
1-Year Low: ROST MACD is +272.48% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$7.24	+5.0%	+354.5%	+102.5%	+149.8%	+402.9%	+329.3%	+5075.7%
MACD Signal	Jul 31, 26	$4.68	+15.9%	+1648.8%	+15.7%	+22.4%	+771.6%	+199.0%	+1839.7%
MACD Histogram	Jul 31, 26	$2.56	-10.5%	+182.4%	+650.5%	+377.9%	+183.9%	+1989.1%	+1978.9%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
ATR	Jul 31, 26	$5.71	-4.7%	-14.7%	+38.9%	+116.8%	+113.9%	+218.3%	+107.7%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	$7.24	Jul 31, 26	at high
3M	$7.24	Jul 31, 26	at high
6M	$7.24	Jul 31, 26	at high
1Y	$7.24	Jul 31, 26	at high
3Y	$7.24	Jul 31, 26	at high
5Y	$7.34	Dec 2, 22	-1.4%
All	$7.34	Dec 2, 22	-1.4%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.20	Jul 6, 26	+272.5%
3M	-$4.20	Jul 6, 26	+272.5%
6M	-$4.20	Jul 6, 26	+272.5%
1Y	-$4.20	Jul 6, 26	+272.5%
3Y	-$5.00	Mar 18, 25	+244.9%
5Y	-$5.00	Mar 18, 25	+244.9%
All	-$13.81	Mar 23, 20	+152.4%

MACD History

Date	Value	Change
Jul 31, 2026	$7.24	+149.8%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?: As of today, ROST MACD is $7.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.68$0.64+15.88%

July 31, 2026

Summary

Current Value: As of today, ROST MACD signal is $4.68, up +15.88% on July 31, 2026
1-Month High: ROST MACD signal is currently at its 1-month high
1-Year High: ROST MACD signal is currently -11.06% below its 1-year high of $5.26 set on December 17, 2025
1-Month Low: ROST MACD signal is +270.76% above its 1-month low of -$2.74 reached on July 10, 2026
1-Year Low: ROST MACD signal is +270.76% above its 1-year low of -$2.74 reached on July 10, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$4.68	+15.9%	+1648.8%	+15.7%	+22.4%	+771.6%	+199.0%	+1839.7%
MACD	Jul 31, 26	$7.24	+5.0%	+354.5%	+102.5%	+149.8%	+402.9%	+329.3%	+5075.7%
MACD Histogram	Jul 31, 26	$2.56	-10.5%	+182.4%	+650.5%	+377.9%	+183.9%	+1989.1%	+1978.9%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
ATR	Jul 31, 26	$5.71	-4.7%	-14.7%	+38.9%	+116.8%	+113.9%	+218.3%	+107.7%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.68	Jul 31, 26	at high
3M	$4.68	Jul 31, 26	at high
6M	$5.02	Mar 12, 26	-6.8%
1Y	$5.26	Dec 17, 25	-11.1%
3Y	$5.26	Dec 17, 25	-11.1%
5Y	$6.50	Dec 7, 22	-28.1%
All	$6.50	Dec 7, 22	-28.1%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.74	Jul 10, 26	+270.8%
3M	-$2.74	Jul 10, 26	+270.8%
6M	-$2.74	Jul 10, 26	+270.8%
1Y	-$2.74	Jul 10, 26	+270.8%
3Y	-$4.45	Mar 21, 25	+205.0%
5Y	-$4.45	Mar 21, 25	+205.0%
All	-$10.98	Mar 25, 20	+142.6%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$4.68	+22.4%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?: As of today, ROST MACD signal is $4.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.56$0.30-10.46%

July 31, 2026

Summary

Current Value: As of today, ROST MACD histogram is $2.56, down -10.46% on July 31, 2026
1-Month High: ROST MACD histogram is currently -11.29% below its 1-month high of $2.89 set on July 29, 2026
1-Year High: ROST MACD histogram is currently -11.29% below its 1-year high of $2.89 set on July 29, 2026
1-Month Low: ROST MACD histogram is +182.36% above its 1-month low of -$3.11 reached on June 30, 2026
1-Year Low: ROST MACD histogram is +181.71% above its 1-year low of -$3.14 reached on June 29, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$2.56	-10.5%	+182.4%	+650.5%	+377.9%	+183.9%	+1989.1%	+1978.9%
MACD	Jul 31, 26	$7.24	+5.0%	+354.5%	+102.5%	+149.8%	+402.9%	+329.3%	+5075.7%
MACD Signal	Jul 31, 26	$4.68	+15.9%	+1648.8%	+15.7%	+22.4%	+771.6%	+199.0%	+1839.7%
Price	Jul 31, 26	$251.07	-0.6%	+18.0%	+10.2%	+39.4%	+83.9%	+119.0%	+104.6%
14-Day RSI	Jul 31, 26	69.66	-3.3%	+85.4%	+10.8%	+19.1%	+27.1%	+2.4%	+34.4%
ATR	Jul 31, 26	$5.71	-4.7%	-14.7%	+38.9%	+116.8%	+113.9%	+218.3%	+107.7%
Beta	Jul 31, 26	0.65	0.0%	-7.1%	-27.0%	-8.4%	-3.0%	-32.3%	-52.9%
10-Day Volatility	Jul 31, 26	26.09%	+3.6%	-29.2%	+60.1%	+251.1%	+11.9%	+166.8%	-3.9%
50-Day SMA	Jul 31, 26	$229.34	+0.3%	+1.6%	+6.6%	+34.4%	+69.3%	+112.5%	+88.3%
20-Day SMA	Jul 31, 26	$232.53	+0.8%	+1.8%	+3.7%	+28.6%	+74.0%	+108.2%	+90.0%
50-Day EMA	Jul 31, 26	$229.79	+0.4%	+2.7%	+6.9%	+33.6%	+70.0%	+110.2%	+87.8%
20-Day EMA	Jul 31, 26	$237.06	+0.6%	+5.4%	+6.1%	+32.1%	+75.6%	+112.0%	+94.5%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.89	Jul 29, 26	-11.3%
3M	$2.89	Jul 29, 26	-11.3%
6M	$2.89	Jul 29, 26	-11.3%
1Y	$2.89	Jul 29, 26	-11.3%
3Y	$2.89	Jul 29, 26	-11.3%
5Y	$2.89	Jul 29, 26	-11.3%
All	$2.89	Jul 29, 26	-11.3%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.11	Jun 30, 26	+182.4%
3M	-$3.14	Jun 29, 26	+181.7%
6M	-$3.14	Jun 29, 26	+181.7%
1Y	-$3.14	Jun 29, 26	+181.7%
3Y	-$3.14	Jun 29, 26	+181.7%
5Y	-$3.14	Jun 29, 26	+181.7%
All	-$4.65	Mar 18, 20	+155.1%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$2.56	+377.9%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?: As of today, ROST MACD histogram is $2.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost