What is the current MACD of ROST?

As of today, ROST MACD is -$2.76

What is the current MACD signal of ROST?

As of today, ROST MACD signal is -$2.74

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is -$0.02

ROST Stock MACD History & Chart Since 1985

MACD

-$2.76$0.62+18.33%

July 10, 2026

Summary

Current Value: As of today, ROST MACD is -$2.76, up +18.33% on July 10, 2026
1-Month High: ROST MACD is currently -171.40% below its 1-month high of $3.86 set on June 15, 2026
1-Year High: ROST MACD is currently -148.93% below its 1-year high of $5.64 set on March 11, 2026
1-Month Low: ROST MACD is +34.27% above its 1-month low of -$4.20 reached on July 6, 2026
1-Year Low: ROST MACD is +34.27% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$2.76	+18.3%	-209.0%	-159.6%	-195.2%	-32.3%	-309.3%	-580.0%
MACD Signal	Jul 10, 26	-$2.74	-0.2%	-227.8%	-164.3%	-171.7%	+2.8%	-301.8%	-2485.4%
MACD Histogram	Jul 10, 26	-$0.02	+96.8%	-105.2%	-105.5%	+97.8%	-102.8%	+47.7%	-104.4%
Price	Jul 10, 26	$222.88	+1.0%	-3.9%	+0.8%	+23.7%	+70.3%	+103.4%	+78.6%
14-Day RSI	Jul 10, 26	51.23	+5.3%	-9.9%	-14.9%	-12.4%	+19.0%	-9.9%	-6.4%
ATR	Jul 10, 26	$5.83	-3.5%	-4.8%	+19.1%	+121.4%	+98.1%	+197.5%	+119.6%
Beta	Jul 10, 26	0.69	+1.5%	-2.8%	-10.4%	-2.8%	+4.5%	-28.1%	-48.1%
10-Day Volatility	Jul 10, 26	21.46%	-42.8%	-37.8%	-36.5%	+188.8%	+61.0%	-11.5%	-9.5%
50-Day SMA	Jul 10, 26	$224.23	-0.0%	+0.1%	+8.9%	+31.4%	+61.7%	+112.6%	+80.8%
20-Day SMA	Jul 10, 26	$223.69	-0.2%	-0.4%	+4.1%	+23.7%	+72.0%	+106.8%	+83.8%
50-Day EMA	Jul 10, 26	$222.00	+0.0%	-0.1%	+7.2%	+29.1%	+64.1%	+108.1%	+80.5%
20-Day EMA	Jul 10, 26	$220.83	+0.1%	-2.7%	+2.3%	+23.1%	+67.5%	+104.3%	+79.7%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	$3.86	Jun 15, 26	-171.4%
3M	$4.75	Apr 20, 26	-158.1%
6M	$5.64	Mar 11, 26	-148.9%
1Y	$5.64	Mar 11, 26	-148.9%
3Y	$5.64	Mar 11, 26	-148.9%
5Y	$7.34	Dec 2, 22	-137.6%
All	$7.34	Dec 2, 22	-137.6%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.20	Jul 6, 26	+34.3%
3M	-$4.20	Jul 6, 26	+34.3%
6M	-$4.20	Jul 6, 26	+34.3%
1Y	-$4.20	Jul 6, 26	+34.3%
3Y	-$5.00	Mar 18, 25	+44.8%
5Y	-$5.00	Mar 18, 25	+44.8%
All	-$13.81	Mar 23, 20	+80.0%

MACD History

Date	Value	Change
Jul 10, 2026	-$2.76	-195.2%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?
As of today, ROST MACD is -$2.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.74$0.01-0.19%

July 10, 2026

Summary

Current Value: As of today, ROST MACD signal is -$2.74, down -0.19% on July 10, 2026
1-Month High: ROST MACD signal is currently -185.91% below its 1-month high of $3.19 set on June 22, 2026
1-Year High: ROST MACD signal is currently -152.08% below its 1-year high of $5.26 set on December 17, 2025
1-Month Low: ROST MACD signal is at its 1-month low
1-Year Low: ROST MACD signal is +2.84% above its 1-year low of -$2.82 reached on July 10, 2025

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$2.74	-0.2%	-227.8%	-164.3%	-171.7%	+2.8%	-301.8%	-2485.4%
MACD	Jul 10, 26	-$2.76	+18.3%	-209.0%	-159.6%	-195.2%	-32.3%	-309.3%	-580.0%
MACD Histogram	Jul 10, 26	-$0.02	+96.8%	-105.2%	-105.5%	+97.8%	-102.8%	+47.7%	-104.4%
Price	Jul 10, 26	$222.88	+1.0%	-3.9%	+0.8%	+23.7%	+70.3%	+103.4%	+78.6%
14-Day RSI	Jul 10, 26	51.23	+5.3%	-9.9%	-14.9%	-12.4%	+19.0%	-9.9%	-6.4%
ATR	Jul 10, 26	$5.83	-3.5%	-4.8%	+19.1%	+121.4%	+98.1%	+197.5%	+119.6%
Beta	Jul 10, 26	0.69	+1.5%	-2.8%	-10.4%	-2.8%	+4.5%	-28.1%	-48.1%
10-Day Volatility	Jul 10, 26	21.46%	-42.8%	-37.8%	-36.5%	+188.8%	+61.0%	-11.5%	-9.5%
50-Day SMA	Jul 10, 26	$224.23	-0.0%	+0.1%	+8.9%	+31.4%	+61.7%	+112.6%	+80.8%
20-Day SMA	Jul 10, 26	$223.69	-0.2%	-0.4%	+4.1%	+23.7%	+72.0%	+106.8%	+83.8%
50-Day EMA	Jul 10, 26	$222.00	+0.0%	-0.1%	+7.2%	+29.1%	+64.1%	+108.1%	+80.5%
20-Day EMA	Jul 10, 26	$220.83	+0.1%	-2.7%	+2.3%	+23.1%	+67.5%	+104.3%	+79.7%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.19	Jun 22, 26	-185.9%
3M	$4.51	Apr 22, 26	-160.7%
6M	$5.02	Mar 12, 26	-154.6%
1Y	$5.26	Dec 17, 25	-152.1%
3Y	$5.26	Dec 17, 25	-152.1%
5Y	$6.50	Dec 7, 22	-142.1%
All	$6.50	Dec 7, 22	-142.1%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.74	Jul 10, 26	at low
3M	-$2.74	Jul 10, 26	at low
6M	-$2.74	Jul 10, 26	at low
1Y	-$2.82	Jul 10, 25	+2.8%
3Y	-$4.45	Mar 21, 25	+38.5%
5Y	-$4.45	Mar 21, 25	+38.5%
All	-$10.98	Mar 25, 20	+75.1%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$2.74	-171.7%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?
As of today, ROST MACD signal is -$2.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.62+96.85%

July 10, 2026

Summary

Current Value: As of today, ROST MACD histogram is -$0.02, up +96.85% on July 10, 2026
1-Month High: ROST MACD histogram is currently -101.83% below its 1-month high of $1.11 set on June 12, 2026
1-Year High: ROST MACD histogram is currently -101.19% below its 1-year high of $1.71 set on May 27, 2026
1-Month Low: ROST MACD histogram is +99.35% above its 1-month low of -$3.14 reached on June 29, 2026
1-Year Low: ROST MACD histogram is +99.35% above its 1-year low of -$3.14 reached on June 29, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.02	+96.8%	-105.2%	-105.5%	+97.8%	-102.8%	+47.7%	-104.4%
MACD	Jul 10, 26	-$2.76	+18.3%	-209.0%	-159.6%	-195.2%	-32.3%	-309.3%	-580.0%
MACD Signal	Jul 10, 26	-$2.74	-0.2%	-227.8%	-164.3%	-171.7%	+2.8%	-301.8%	-2485.4%
Price	Jul 10, 26	$222.88	+1.0%	-3.9%	+0.8%	+23.7%	+70.3%	+103.4%	+78.6%
14-Day RSI	Jul 10, 26	51.23	+5.3%	-9.9%	-14.9%	-12.4%	+19.0%	-9.9%	-6.4%
ATR	Jul 10, 26	$5.83	-3.5%	-4.8%	+19.1%	+121.4%	+98.1%	+197.5%	+119.6%
Beta	Jul 10, 26	0.69	+1.5%	-2.8%	-10.4%	-2.8%	+4.5%	-28.1%	-48.1%
10-Day Volatility	Jul 10, 26	21.46%	-42.8%	-37.8%	-36.5%	+188.8%	+61.0%	-11.5%	-9.5%
50-Day SMA	Jul 10, 26	$224.23	-0.0%	+0.1%	+8.9%	+31.4%	+61.7%	+112.6%	+80.8%
20-Day SMA	Jul 10, 26	$223.69	-0.2%	-0.4%	+4.1%	+23.7%	+72.0%	+106.8%	+83.8%
50-Day EMA	Jul 10, 26	$222.00	+0.0%	-0.1%	+7.2%	+29.1%	+64.1%	+108.1%	+80.5%
20-Day EMA	Jul 10, 26	$220.83	+0.1%	-2.7%	+2.3%	+23.1%	+67.5%	+104.3%	+79.7%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.11	Jun 12, 26	-101.8%
3M	$1.71	May 27, 26	-101.2%
6M	$1.71	May 27, 26	-101.2%
1Y	$1.71	May 27, 26	-101.2%
3Y	$2.17	Apr 14, 25	-100.9%
5Y	$2.20	Nov 23, 22	-100.9%
All	$2.64	Apr 9, 20	-100.8%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Jun 29, 26	+99.3%
3M	-$3.14	Jun 29, 26	+99.3%
6M	-$3.14	Jun 29, 26	+99.3%
1Y	-$3.14	Jun 29, 26	+99.3%
3Y	-$3.14	Jun 29, 26	+99.3%
5Y	-$3.14	Jun 29, 26	+99.3%
All	-$4.65	Mar 18, 20	+99.6%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.02	+97.8%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?
As of today, ROST MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost