What is the current MACD of ROST?

As of today, ROST MACD is -$0.02

What is the current MACD signal of ROST?

As of today, ROST MACD signal is -$1.26

What is the current MACD histogram of ROST?

As of today, ROST MACD histogram is $1.23

ROST Stock MACD History & Chart Since 1985

MACD

-$0.02$0.15+87.19%

September 29, 2026

Summary

Current Value: As of today, ROST MACD is -$0.02, up +87.19% on September 29, 2026
1-Month High: ROST MACD is currently at its 1-month high
1-Year High: ROST MACD is currently -100.28% below its 1-year high of $7.84 set on August 7, 2026
1-Month Low: ROST MACD is +99.37% above its 1-month low of -$3.51 reached on September 10, 2026
1-Year Low: ROST MACD is +99.48% above its 1-year low of -$4.20 reached on July 6, 2026

MACD Chart

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$0.02	+87.2%	+98.7%	+99.2%	-100.8%	-101.9%	+98.7%	+98.6%
MACD Signal	Sep 29, 26	-$1.26	+19.7%	-357.4%	-569.9%	-132.9%	-239.1%	-33.7%	+23.7%
MACD Histogram	Sep 29, 26	$1.23	-11.4%	+156.1%	+139.7%	+233.9%	+338.7%	+270.3%	+3065.6%
Price	Sep 29, 26	$234.40	-1.1%	+2.6%	+10.1%	+30.1%	+53.8%	+107.5%	+115.3%
14-Day RSI	Sep 29, 26	52.28	-8.2%	+35.6%	+39.1%	-10.7%	-16.9%	+20.1%	+67.8%
ATR	Sep 29, 26	$5.06	-2.3%	-19.8%	-24.4%	+92.1%	+82.0%	+165.3%	+86.5%
Beta	Sep 29, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
10-Day Volatility	Sep 29, 26	18.19%	-6.7%	-51.9%	-50.6%	+144.8%	+15.9%	-15.8%	-41.5%
50-Day SMA	Sep 29, 26	$237.97	-0.0%	+1.6%	+5.5%	+39.5%	+62.8%	+105.7%	+100.0%
20-Day SMA	Sep 29, 26	$230.56	+0.1%	-5.2%	+0.9%	+27.5%	+54.7%	+99.0%	+102.0%
50-Day EMA	Sep 29, 26	$233.23	+0.0%	-1.3%	+4.2%	+35.6%	+59.8%	+103.6%	+98.1%
20-Day EMA	Sep 29, 26	$232.71	+0.1%	-2.5%	+3.5%	+29.7%	+56.5%	+103.4%	+102.4%

MACD Highs

ROST MACD Highs Comparison
Period	High	Date	Current
1M	-$0.02	Sep 29, 26	at high
3M	$7.84	Aug 7, 26	-100.3%
6M	$7.84	Aug 7, 26	-100.3%
1Y	$7.84	Aug 7, 26	-100.3%
3Y	$7.84	Aug 7, 26	-100.3%
5Y	$7.84	Aug 7, 26	-100.3%
All	$7.84	Aug 7, 26	-100.3%

MACD Lows

ROST MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.51	Sep 10, 26	+99.4%
3M	-$4.20	Jul 6, 26	+99.5%
6M	-$4.20	Jul 6, 26	+99.5%
1Y	-$4.20	Jul 6, 26	+99.5%
3Y	-$5.00	Mar 18, 25	+99.6%
5Y	-$5.00	Mar 18, 25	+99.6%
All	-$13.81	Mar 23, 20	+99.8%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.02	-100.8%
Dec 31, 2025	$2.90	+312.6%
Dec 31, 2024	$0.70	-75.2%
Dec 31, 2023	$2.83	+31.8%
Dec 31, 2022	$2.15	+1,157.0%
Dec 31, 2021	$0.17	-95.6%
Dec 31, 2020	$3.89	+450.9%
Dec 31, 2019	$0.71	+133.6%
Dec 31, 2018	-$2.10	-181.7%
Dec 31, 2017	$2.57	+4,253.1%
Dec 31, 2016	$0.06	-92.4%
Dec 31, 2015	$0.78	-25.2%
Dec 31, 2014	$1.04	+875.8%
Dec 31, 2013	-$0.13	+71.5%
Dec 31, 2012	-$0.47	-195.5%
Dec 31, 2011	$0.49	+5,701.2%
Dec 31, 2010	$0.01	+107.2%
Dec 31, 2009	-$0.12	-205.1%
Dec 31, 2008	$0.11	+302.3%
Dec 31, 2007	-$0.06	-17.0%
Dec 31, 2006	-$0.05	-131.3%

Date	Value	Change
Dec 31, 2005	$0.15	+39.9%
Dec 31, 2004	$0.11	+5,950.0%
Dec 31, 2003	$0.00	+102.4%
Dec 31, 2002	-$0.08	-180.3%
Dec 31, 2001	$0.10	+254.9%
Dec 31, 2000	$0.03	+155.8%
Dec 31, 1999	-$0.05	-223.7%
Dec 31, 1998	$0.04	+159.7%
Dec 31, 1997	-$0.07	-465.2%
Dec 31, 1996	$0.02	+201.7%
Dec 31, 1995	$0.01	+130.3%
Dec 31, 1994	-$0.02	+39.8%
Dec 31, 1993	-$0.03	-614.3%
Dec 31, 1992	$0.01	+425.0%
Dec 31, 1991	$0.00	-85.5%
Dec 31, 1990	$0.01	+138.4%
Dec 31, 1989	-$0.02	-1,540.0%
Dec 31, 1988	$0.00	+141.7%
Dec 31, 1987	-$0.00	+67.6%
Dec 31, 1986	-$0.01	-98.2%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD of ROST?: As of today, ROST MACD is -$0.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.26$0.31+19.72%

September 29, 2026

Summary

Current Value: As of today, ROST MACD signal is -$1.26, up +19.72% on September 29, 2026
1-Month High: ROST MACD signal is currently -357.39% below its 1-month high of $0.49 set on August 28, 2026
1-Year High: ROST MACD signal is currently -117.90% below its 1-year high of $7.02 set on August 11, 2026
1-Month Low: ROST MACD signal is +57.30% above its 1-month low of -$2.94 reached on September 18, 2026
1-Year Low: ROST MACD signal is +57.30% above its 1-year low of -$2.94 reached on September 18, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$1.26	+19.7%	-357.4%	-569.9%	-132.9%	-239.1%	-33.7%	+23.7%
MACD	Sep 29, 26	-$0.02	+87.2%	+98.7%	+99.2%	-100.8%	-101.9%	+98.7%	+98.6%
MACD Histogram	Sep 29, 26	$1.23	-11.4%	+156.1%	+139.7%	+233.9%	+338.7%	+270.3%	+3065.6%
Price	Sep 29, 26	$234.40	-1.1%	+2.6%	+10.1%	+30.1%	+53.8%	+107.5%	+115.3%
14-Day RSI	Sep 29, 26	52.28	-8.2%	+35.6%	+39.1%	-10.7%	-16.9%	+20.1%	+67.8%
ATR	Sep 29, 26	$5.06	-2.3%	-19.8%	-24.4%	+92.1%	+82.0%	+165.3%	+86.5%
Beta	Sep 29, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
10-Day Volatility	Sep 29, 26	18.19%	-6.7%	-51.9%	-50.6%	+144.8%	+15.9%	-15.8%	-41.5%
50-Day SMA	Sep 29, 26	$237.97	-0.0%	+1.6%	+5.5%	+39.5%	+62.8%	+105.7%	+100.0%
20-Day SMA	Sep 29, 26	$230.56	+0.1%	-5.2%	+0.9%	+27.5%	+54.7%	+99.0%	+102.0%
50-Day EMA	Sep 29, 26	$233.23	+0.0%	-1.3%	+4.2%	+35.6%	+59.8%	+103.6%	+98.1%
20-Day EMA	Sep 29, 26	$232.71	+0.1%	-2.5%	+3.5%	+29.7%	+56.5%	+103.4%	+102.4%

MACD Signal Highs

ROST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.49	Aug 28, 26	-357.4%
3M	$7.02	Aug 11, 26	-117.9%
6M	$7.02	Aug 11, 26	-117.9%
1Y	$7.02	Aug 11, 26	-117.9%
3Y	$7.02	Aug 11, 26	-117.9%
5Y	$7.02	Aug 11, 26	-117.9%
All	$7.02	Aug 11, 26	-117.9%

MACD Signal Lows

ROST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.94	Sep 18, 26	+57.3%
3M	-$2.94	Sep 18, 26	+57.3%
6M	-$2.94	Sep 18, 26	+57.3%
1Y	-$2.94	Sep 18, 26	+57.3%
3Y	-$4.45	Mar 21, 25	+71.8%
5Y	-$4.45	Mar 21, 25	+71.8%
All	-$10.98	Mar 25, 20	+88.5%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$1.26	-132.9%
Dec 31, 2025	$3.82	+276.0%
Dec 31, 2024	$1.02	-65.6%
Dec 31, 2023	$2.96	+1.3%
Dec 31, 2022	$2.92	+634.9%
Dec 31, 2021	-$0.55	-115.3%
Dec 31, 2020	$3.56	+437.4%
Dec 31, 2019	$0.66	+121.3%
Dec 31, 2018	-$3.11	-217.0%
Dec 31, 2017	$2.66	+494.5%
Dec 31, 2016	$0.45	-51.6%
Dec 31, 2015	$0.92	-13.9%
Dec 31, 2014	$1.07	+425.9%
Dec 31, 2013	-$0.33	+36.7%
Dec 31, 2012	-$0.52	-205.8%
Dec 31, 2011	$0.49	+1,131.1%
Dec 31, 2010	$0.04	+135.6%
Dec 31, 2009	-$0.11	-244.8%
Dec 31, 2008	$0.08	+251.7%
Dec 31, 2007	-$0.05	-177.7%
Dec 31, 2006	-$0.02	-112.0%

Date	Value	Change
Dec 31, 2005	$0.15	+78.4%
Dec 31, 2004	$0.09	+837.0%
Dec 31, 2003	$0.01	+124.7%
Dec 31, 2002	-$0.04	-166.3%
Dec 31, 2001	$0.06	+200.0%
Dec 31, 2000	$0.02	+141.0%
Dec 31, 1999	-$0.05	-530.2%
Dec 31, 1998	$0.01	+116.3%
Dec 31, 1997	-$0.07	-326.0%
Dec 31, 1996	$0.03	+200.0%
Dec 31, 1995	$0.01	+148.5%
Dec 31, 1994	-$0.02	+4.3%
Dec 31, 1993	-$0.02	-659.5%
Dec 31, 1992	$0.00	+164.3%
Dec 31, 1991	$0.00	-88.0%
Dec 31, 1990	$0.01	+142.7%
Dec 31, 1989	-$0.03	-1,044.8%
Dec 31, 1988	$0.00	+167.4%
Dec 31, 1987	-$0.00	+67.7%
Dec 31, 1986	-$0.01	>-9,900.0%
Dec 31, 1985	$0.00	-

FAQ

What is the current MACD signal of ROST?: As of today, ROST MACD signal is -$1.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.23$0.16-11.40%

September 29, 2026

Summary

Current Value: As of today, ROST MACD histogram is $1.23, down -11.40% on September 29, 2026
1-Month High: ROST MACD histogram is currently -11.40% below its 1-month high of $1.39 set on September 28, 2026
1-Year High: ROST MACD histogram is currently -57.27% below its 1-year high of $2.89 set on July 29, 2026
1-Month Low: ROST MACD histogram is +156.06% above its 1-month low of -$2.20 reached on August 31, 2026
1-Year Low: ROST MACD histogram is +137.30% above its 1-year low of -$3.31 reached on August 20, 2026

Performance

ROST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$1.23	-11.4%	+156.1%	+139.7%	+233.9%	+338.7%	+270.3%	+3065.6%
MACD	Sep 29, 26	-$0.02	+87.2%	+98.7%	+99.2%	-100.8%	-101.9%	+98.7%	+98.6%
MACD Signal	Sep 29, 26	-$1.26	+19.7%	-357.4%	-569.9%	-132.9%	-239.1%	-33.7%	+23.7%
Price	Sep 29, 26	$234.40	-1.1%	+2.6%	+10.1%	+30.1%	+53.8%	+107.5%	+115.3%
14-Day RSI	Sep 29, 26	52.28	-8.2%	+35.6%	+39.1%	-10.7%	-16.9%	+20.1%	+67.8%
ATR	Sep 29, 26	$5.06	-2.3%	-19.8%	-24.4%	+92.1%	+82.0%	+165.3%	+86.5%
Beta	Sep 29, 26	0.65	0.0%	+8.3%	-7.1%	-8.4%	0.0%	-24.4%	-56.4%
10-Day Volatility	Sep 29, 26	18.19%	-6.7%	-51.9%	-50.6%	+144.8%	+15.9%	-15.8%	-41.5%
50-Day SMA	Sep 29, 26	$237.97	-0.0%	+1.6%	+5.5%	+39.5%	+62.8%	+105.7%	+100.0%
20-Day SMA	Sep 29, 26	$230.56	+0.1%	-5.2%	+0.9%	+27.5%	+54.7%	+99.0%	+102.0%
50-Day EMA	Sep 29, 26	$233.23	+0.0%	-1.3%	+4.2%	+35.6%	+59.8%	+103.6%	+98.1%
20-Day EMA	Sep 29, 26	$232.71	+0.1%	-2.5%	+3.5%	+29.7%	+56.5%	+103.4%	+102.4%

MACD Histogram Highs

ROST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.39	Sep 28, 26	-11.4%
3M	$2.89	Jul 29, 26	-57.3%
6M	$2.89	Jul 29, 26	-57.3%
1Y	$2.89	Jul 29, 26	-57.3%
3Y	$2.89	Jul 29, 26	-57.3%
5Y	$2.89	Jul 29, 26	-57.3%
All	$2.89	Jul 29, 26	-57.3%

MACD Histogram Lows

ROST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.20	Aug 31, 26	+156.1%
3M	-$3.31	Aug 20, 26	+137.3%
6M	-$3.31	Aug 20, 26	+137.3%
1Y	-$3.31	Aug 20, 26	+137.3%
3Y	-$3.31	Aug 20, 26	+137.3%
5Y	-$3.31	Aug 20, 26	+137.3%
All	-$4.65	Mar 18, 20	+126.5%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$1.23	+233.9%
Dec 31, 2025	-$0.92	-193.9%
Dec 31, 2024	-$0.31	-151.6%
Dec 31, 2023	-$0.12	+83.8%
Dec 31, 2022	-$0.77	-207.6%
Dec 31, 2021	$0.72	+115.1%
Dec 31, 2020	$0.33	+653.2%
Dec 31, 2019	$0.04	-95.6%
Dec 31, 2018	$1.01	+1,301.5%
Dec 31, 2017	-$0.08	+78.4%
Dec 31, 2016	-$0.39	-169.9%
Dec 31, 2015	-$0.14	-380.6%
Dec 31, 2014	-$0.03	-115.4%
Dec 31, 2013	$0.19	+298.2%
Dec 31, 2012	$0.05	+2,473.7%
Dec 31, 2011	$0.00	+106.1%
Dec 31, 2010	-$0.03	-383.1%
Dec 31, 2009	-$0.01	-118.4%
Dec 31, 2008	$0.04	+853.2%
Dec 31, 2007	-$0.00	+84.0%
Dec 31, 2006	-$0.03	-1,992.9%

Date	Value	Change
Dec 31, 2005	-$0.00	-106.2%
Dec 31, 2004	$0.02	+406.8%
Dec 31, 2003	-$0.01	+81.1%
Dec 31, 2002	-$0.04	-200.5%
Dec 31, 2001	$0.04	+381.5%
Dec 31, 2000	$0.01	+437.5%
Dec 31, 1999	-$0.00	-108.5%
Dec 31, 1998	$0.03	>+9,900.0%
Dec 31, 1997	$0.00	+100.9%
Dec 31, 1996	-$0.01	-197.3%
Dec 31, 1995	-$0.00	-1,333.3%
Dec 31, 1994	$0.00	+102.6%
Dec 31, 1993	-$0.01	-550.0%
Dec 31, 1992	$0.00	+1,400.0%
Dec 31, 1991	-$0.00	+94.1%
Dec 31, 1990	-$0.00	-158.6%
Dec 31, 1989	$0.01	+514.3%
Dec 31, 1988	-$0.00	-300.0%
Dec 31, 1987	$0.00	-68.2%
Dec 31, 1986	$0.00	+138.6%
Dec 31, 1985	-$0.01	-

FAQ

What is the current MACD histogram of ROST?: As of today, ROST MACD histogram is $1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ROST Official Website www.rossstores.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/745732/000074573226000003/0000745732-26-000003-index.htm
ROST Profile on Yahoo Finance finance.yahoo.com/quote/ROST
ROST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rost