What is the current 200-day SMA of RGLD?

As of today, RGLD 200-day SMA is $229.19

How does RGLD 200-day SMA compare to its current price?

RGLD 200-day SMA is +15.55% above its current market price

How far is RGLD 200-day SMA from its all-time high?

RGLD 200-day SMA is currently -0.07% below its historical high of $229.34 set on July 14, 2026

What is 1-year change in RGLD 200-day SMA?

RGLD 200-day SMA is up +45.88% year-over-year

What is the current 50-day SMA of RGLD?

As of today, RGLD 50-day SMA is $205.84

How does RGLD 50-day SMA compare to its current price?

RGLD 50-day SMA is +3.78% above its current market price

How far is RGLD 50-day SMA from its all-time high?

RGLD 50-day SMA is currently -24.65% below its historical high of $273.19 set on March 18, 2026

What is 1-year change in RGLD 50-day SMA?

RGLD 50-day SMA is up +20.48% year-over-year

What is the current 20-day SMA of RGLD?

As of today, RGLD 20-day SMA is $196.18

How does RGLD 20-day SMA compare to its current price?

RGLD 20-day SMA is -1.09% below its current market price

How far is RGLD 20-day SMA from its all-time high?

RGLD 20-day SMA is currently -30.95% below its historical high of $284.13 set on March 10, 2026

What is 1-year change in RGLD 20-day SMA?

RGLD 20-day SMA is up +23.97% year-over-year

What is the current 200-day EMA of RGLD?

As of today, RGLD 200-day EMA is $218.67

How does RGLD 200-day EMA compare to its current price?

RGLD 200-day EMA is +10.24% above its current market price

How far is RGLD 200-day EMA from its all-time high?

RGLD 200-day EMA is currently -4.05% below its historical high of $227.90 set on May 15, 2026

What is 1-year change in RGLD 200-day EMA?

RGLD 200-day EMA is up +38.18% year-over-year

What is the current 50-day EMA of RGLD?

As of today, RGLD 50-day EMA is $207.56

How does RGLD 50-day EMA compare to its current price?

RGLD 50-day EMA is +4.64% above its current market price

How far is RGLD 50-day EMA from its all-time high?

RGLD 50-day EMA is currently -22.39% below its historical high of $267.45 set on March 12, 2026

What is 1-year change in RGLD 50-day EMA?

RGLD 50-day EMA is up +25.26% year-over-year

What is the current 20-day EMA of RGLD?

As of today, RGLD 20-day EMA is $198.68

How does RGLD 20-day EMA compare to its current price?

RGLD 20-day EMA is +0.17% above its current market price

How far is RGLD 20-day EMA from its all-time high?

RGLD 20-day EMA is currently -29.83% below its historical high of $283.14 set on March 2, 2026

What is 1-year change in RGLD 20-day EMA?

RGLD 20-day EMA is up +25.07% year-over-year

RGLD Stock Moving Average History & Chart Since 1981

200-Day SMA

$229.19$0.010.00%

July 31, 2026

Summary

Current Value: As of today, RGLD 200-day SMA is $229.19, unchanged on July 31, 2026
Vs Current Price: RGLD 200-day SMA is +15.55% above its current market price
1-Year High: RGLD 200-day SMA reached a 1-year high of $229.34 on July 14, 2026
1-Year Low: RGLD 200-day SMA reached a 1-year low of $157.11 on July 31, 2025

200-Day SMA Chart

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%

200-Day SMA Highs

RGLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$229.34	Jul 14, 26	-0.1%
3M	$229.34	Jul 14, 26	-0.1%
6M	$229.34	Jul 14, 26	-0.1%
1Y	$229.34	Jul 14, 26	-0.1%
3Y	$229.34	Jul 14, 26	-0.1%
5Y	$229.34	Jul 14, 26	-0.1%
All	$229.34	Jul 14, 26	-0.1%

200-Day SMA Lows

RGLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$229.04	Jun 30, 26	+0.1%
3M	$218.51	Apr 30, 26	+4.9%
6M	$191.82	Jan 30, 26	+19.5%
1Y	$157.11	Jul 31, 25	+45.9%
3Y	$113.30	Mar 26, 24	+102.3%
5Y	$107.52	Feb 28, 23	+113.2%
All	$0.10	May 29, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$229.19	+26.2%
Dec 31, 2025	$181.63	+35.2%
Dec 31, 2024	$134.36	+13.1%
Dec 31, 2023	$118.83	+7.9%
Dec 31, 2022	$110.16	+0.1%
Dec 31, 2021	$110.03	-9.0%
Dec 31, 2020	$120.91	+10.6%
Dec 31, 2019	$109.34	+31.7%
Dec 31, 2018	$83.03	+1.6%
Dec 31, 2017	$81.70	+19.3%
Dec 31, 2016	$68.48	+29.3%
Dec 31, 2015	$52.97	-22.8%
Dec 31, 2014	$68.62	+32.5%
Dec 31, 2013	$51.81	-33.3%
Dec 31, 2012	$77.62	+17.7%
Dec 31, 2011	$65.93	+33.5%
Dec 31, 2010	$49.37	+11.7%
Dec 31, 2009	$44.22	+33.9%
Dec 31, 2008	$33.01	+13.7%
Dec 31, 2007	$29.04	-2.7%
Dec 31, 2006	$29.85	+33.8%
Dec 31, 2005	$22.31	+45.7%
Dec 31, 2004	$15.31	-23.4%

Date	Value	Change
Dec 31, 2003	$19.98	+35.4%
Dec 31, 2002	$14.76	+236.2%
Dec 31, 2001	$4.39	+44.0%
Dec 31, 2000	$3.05	-28.8%
Dec 31, 1999	$4.28	-8.3%
Dec 31, 1998	$4.67	-41.6%
Dec 31, 1997	$8.01	-36.5%
Dec 31, 1996	$12.61	+58.8%
Dec 31, 1995	$7.94	-3.6%
Dec 31, 1994	$8.24	+93.8%
Dec 31, 1993	$4.25	+320.1%
Dec 31, 1992	$1.01	+361.7%
Dec 31, 1991	$0.22	-78.9%
Dec 31, 1990	$1.04	-60.1%
Dec 31, 1989	$2.60	-20.2%
Dec 31, 1988	$3.26	-66.9%
Dec 31, 1987	$9.85	+244.3%
Dec 31, 1986	$2.86	-38.6%
Dec 31, 1985	$4.66	-52.9%
Dec 31, 1984	$9.89	-27.3%
Dec 31, 1983	$13.60	+119.2%
Dec 31, 1982	$6.20	+39.1%
Dec 31, 1981	$4.46	-

FAQ

What is the current 200-day SMA of RGLD?: As of today, RGLD 200-day SMA is $229.19
How does RGLD 200-day SMA compare to its current price?: RGLD 200-day SMA is +15.55% above its current market price
How far is RGLD 200-day SMA from its all-time high?: RGLD 200-day SMA is currently -0.07% below its historical high of $229.34 set on July 14, 2026
What is 1-year change in RGLD 200-day SMA?: RGLD 200-day SMA is up +45.88% year-over-year

50-Day SMA

$205.84$0.41-0.20%

July 31, 2026

Summary

Current Value: As of today, RGLD 50-day SMA is $205.84, down -0.20% on July 31, 2026
Vs Current Price: RGLD 50-day SMA is +3.78% above its current market price
1-Year High: RGLD 50-day SMA reached a 1-year high of $273.19 on March 18, 2026
1-Year Low: RGLD 50-day SMA reached a 1-year low of $166.77 on August 28, 2025

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%
3-Month Volatility	Jul 31, 26	37.85%	+0.5%	-5.2%	-20.3%	+0.8%	+13.3%	+46.8%	+44.6%
1-Year Volatility	Jul 31, 26	39.97%	+0.4%	+0.6%	+2.5%	+24.7%	+34.4%	+22.4%	+44.7%

50-Day SMA Highs

RGLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$224.57	Jun 30, 26	-8.3%
3M	$260.84	Apr 30, 26	-21.1%
6M	$273.19	Mar 18, 26	-24.6%
1Y	$273.19	Mar 18, 26	-24.6%
3Y	$273.19	Mar 18, 26	-24.6%
5Y	$273.19	Mar 18, 26	-24.6%
All	$273.19	Mar 18, 26	-24.6%

50-Day SMA Lows

RGLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$205.84	Jul 31, 26	at low
3M	$205.84	Jul 31, 26	at low
6M	$205.84	Jul 31, 26	at low
1Y	$166.77	Aug 28, 25	+23.4%
3Y	$108.18	Nov 13, 23	+90.3%
5Y	$93.54	Nov 7, 22	+120.1%
All	$0.03	Feb 11, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$205.84	+3.9%
Dec 31, 2025	$198.12	+36.8%
Dec 31, 2024	$144.88	+26.3%
Dec 31, 2023	$114.73	+9.0%
Dec 31, 2022	$105.29	+3.1%
Dec 31, 2021	$102.11	-10.4%
Dec 31, 2020	$113.99	-2.1%
Dec 31, 2019	$116.45	+51.4%
Dec 31, 2018	$76.92	-9.7%
Dec 31, 2017	$85.16	+24.9%
Dec 31, 2016	$68.16	+72.7%
Dec 31, 2015	$39.46	-39.6%
Dec 31, 2014	$65.29	+39.0%
Dec 31, 2013	$46.99	-43.6%
Dec 31, 2012	$83.32	+12.1%
Dec 31, 2011	$74.31	+43.4%
Dec 31, 2010	$51.83	+4.0%
Dec 31, 2009	$49.82	+40.5%
Dec 31, 2008	$35.47	+17.8%
Dec 31, 2007	$30.11	-3.2%
Dec 31, 2006	$31.11	+15.4%
Dec 31, 2005	$26.97	+55.3%
Dec 31, 2004	$17.36	-15.9%

Date	Value	Change
Dec 31, 2003	$20.64	+4.6%
Dec 31, 2002	$19.74	+265.9%
Dec 31, 2001	$5.39	+97.2%
Dec 31, 2000	$2.74	-35.8%
Dec 31, 1999	$4.26	+4.7%
Dec 31, 1998	$4.07	-31.7%
Dec 31, 1997	$5.96	-55.0%
Dec 31, 1996	$13.24	+65.6%
Dec 31, 1995	$8.00	-1.7%
Dec 31, 1994	$8.14	+75.0%
Dec 31, 1993	$4.65	+130.2%
Dec 31, 1992	$2.02	+3,299.7%
Dec 31, 1991	$0.06	-89.0%
Dec 31, 1990	$0.54	-71.3%
Dec 31, 1989	$1.88	-37.9%
Dec 31, 1988	$3.02	-36.2%
Dec 31, 1987	$4.74	+59.6%
Dec 31, 1986	$2.97	-19.0%
Dec 31, 1985	$3.67	-58.7%
Dec 31, 1984	$8.87	-41.2%
Dec 31, 1983	$15.10	+122.0%
Dec 31, 1982	$6.80	+8.5%
Dec 31, 1981	$6.27	-

FAQ

What is the current 50-day SMA of RGLD?: As of today, RGLD 50-day SMA is $205.84
How does RGLD 50-day SMA compare to its current price?: RGLD 50-day SMA is +3.78% above its current market price
How far is RGLD 50-day SMA from its all-time high?: RGLD 50-day SMA is currently -24.65% below its historical high of $273.19 set on March 18, 2026
What is 1-year change in RGLD 50-day SMA?: RGLD 50-day SMA is up +20.48% year-over-year

20-Day SMA

$196.18$0.29-0.15%

July 31, 2026

Summary

Current Value: As of today, RGLD 20-day SMA is $196.18, down -0.15% on July 31, 2026
Vs Current Price: RGLD 20-day SMA is -1.09% below its current market price
1-Year High: RGLD 20-day SMA reached a 1-year high of $284.13 on March 10, 2026
1-Year Low: RGLD 20-day SMA reached a 1-year low of $156.30 on August 5, 2025

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%
3-Month Volatility	Jul 31, 26	37.85%	+0.5%	-5.2%	-20.3%	+0.8%	+13.3%	+46.8%	+44.6%
1-Year Volatility	Jul 31, 26	39.97%	+0.4%	+0.6%	+2.5%	+24.7%	+34.4%	+22.4%	+44.7%

20-Day SMA Highs

RGLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$209.52	Jun 30, 26	-6.4%
3M	$257.04	Apr 30, 26	-23.7%
6M	$284.13	Mar 10, 26	-30.9%
1Y	$284.13	Mar 10, 26	-30.9%
3Y	$284.13	Mar 10, 26	-30.9%
5Y	$284.13	Mar 10, 26	-30.9%
All	$284.13	Mar 10, 26	-30.9%

20-Day SMA Lows

RGLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$196.18	Jul 31, 26	at low
3M	$196.18	Jul 31, 26	at low
6M	$196.18	Jul 31, 26	at low
1Y	$156.30	Aug 5, 25	+25.5%
3Y	$107.03	Oct 26, 23	+83.3%
5Y	$92.02	Sep 28, 22	+113.2%
All	$0.03	Dec 30, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$196.18	-10.1%
Dec 31, 2025	$218.26	+54.5%
Dec 31, 2024	$141.27	+17.2%
Dec 31, 2023	$120.53	+8.6%
Dec 31, 2022	$111.04	+9.8%
Dec 31, 2021	$101.09	-8.0%
Dec 31, 2020	$109.83	-6.2%
Dec 31, 2019	$117.10	+47.2%
Dec 31, 2018	$79.57	-5.2%
Dec 31, 2017	$83.96	+28.0%
Dec 31, 2016	$65.61	+78.4%
Dec 31, 2015	$36.77	-43.2%
Dec 31, 2014	$64.79	+43.6%
Dec 31, 2013	$45.12	-43.8%
Dec 31, 2012	$80.34	+10.7%
Dec 31, 2011	$72.55	+35.0%
Dec 31, 2010	$53.75	+8.8%
Dec 31, 2009	$49.40	+16.8%
Dec 31, 2008	$42.29	+46.5%
Dec 31, 2007	$28.86	-15.9%
Dec 31, 2006	$34.31	+10.2%
Dec 31, 2005	$31.13	+79.0%
Dec 31, 2004	$17.39	-17.0%

Date	Value	Change
Dec 31, 2003	$20.97	-5.7%
Dec 31, 2002	$22.23	+320.0%
Dec 31, 2001	$5.29	+101.5%
Dec 31, 2000	$2.63	-27.1%
Dec 31, 1999	$3.60	+1.9%
Dec 31, 1998	$3.53	-26.4%
Dec 31, 1997	$4.80	-65.1%
Dec 31, 1996	$13.75	+70.0%
Dec 31, 1995	$8.09	+1.5%
Dec 31, 1994	$7.97	+47.1%
Dec 31, 1993	$5.42	+107.5%
Dec 31, 1992	$2.61	+8,273.4%
Dec 31, 1991	$0.03	-92.3%
Dec 31, 1990	$0.40	-76.7%
Dec 31, 1989	$1.73	-35.7%
Dec 31, 1988	$2.69	-30.5%
Dec 31, 1987	$3.87	+40.0%
Dec 31, 1986	$2.76	-8.9%
Dec 31, 1985	$3.03	-64.9%
Dec 31, 1984	$8.64	-35.8%
Dec 31, 1983	$13.46	+99.6%
Dec 31, 1982	$6.74	-3.4%
Dec 31, 1981	$6.98	-

FAQ

What is the current 20-day SMA of RGLD?: As of today, RGLD 20-day SMA is $196.18
How does RGLD 20-day SMA compare to its current price?: RGLD 20-day SMA is -1.09% below its current market price
How far is RGLD 20-day SMA from its all-time high?: RGLD 20-day SMA is currently -30.95% below its historical high of $284.13 set on March 10, 2026
What is 1-year change in RGLD 20-day SMA?: RGLD 20-day SMA is up +23.97% year-over-year

200-Day EMA

$218.67$0.20-0.09%

July 31, 2026

Summary

Current Value: As of today, RGLD 200-day EMA is $218.67, down -0.09% on July 31, 2026
Vs Current Price: RGLD 200-day EMA is +10.24% above its current market price
1-Year High: RGLD 200-day EMA reached a 1-year high of $227.90 on May 15, 2026
1-Year Low: RGLD 200-day EMA reached a 1-year low of $158.18 on August 4, 2025

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%
3-Month Volatility	Jul 31, 26	37.85%	+0.5%	-5.2%	-20.3%	+0.8%	+13.3%	+46.8%	+44.6%
1-Year Volatility	Jul 31, 26	39.97%	+0.4%	+0.6%	+2.5%	+24.7%	+34.4%	+22.4%	+44.7%

200-Day EMA Highs

RGLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$224.08	Jun 30, 26	-2.4%
3M	$227.90	May 15, 26	-4.0%
6M	$227.90	May 15, 26	-4.0%
1Y	$227.90	May 15, 26	-4.0%
3Y	$227.90	May 15, 26	-4.0%
5Y	$227.90	May 15, 26	-4.0%
All	$227.90	May 15, 26	-4.0%

200-Day EMA Lows

RGLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$218.67	Jul 31, 26	at low
3M	$218.67	Jul 31, 26	at low
6M	$197.40	Jan 30, 26	+10.8%
1Y	$158.18	Aug 4, 25	+38.2%
3Y	$114.00	Mar 26, 24	+91.8%
5Y	$104.86	Nov 9, 22	+108.5%
All	$0.14	May 29, 92	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$218.67	+19.9%
Dec 31, 2025	$182.33	+34.6%
Dec 31, 2024	$135.45	+17.2%
Dec 31, 2023	$115.54	+8.7%
Dec 31, 2022	$106.26	-1.2%
Dec 31, 2021	$107.57	-9.1%
Dec 31, 2020	$118.39	+7.0%
Dec 31, 2019	$110.62	+37.0%
Dec 31, 2018	$80.75	-1.3%
Dec 31, 2017	$81.85	+22.6%
Dec 31, 2016	$66.78	+33.0%
Dec 31, 2015	$50.21	-24.6%
Dec 31, 2014	$66.57	+24.7%
Dec 31, 2013	$53.38	-33.0%
Dec 31, 2012	$79.68	+19.3%
Dec 31, 2011	$66.80	+34.9%
Dec 31, 2010	$49.50	+10.0%
Dec 31, 2009	$45.00	+32.5%
Dec 31, 2008	$33.97	+14.4%
Dec 31, 2007	$29.68	+0.0%
Dec 31, 2006	$29.67	+26.7%
Dec 31, 2005	$23.42	+42.6%
Dec 31, 2004	$16.41	-18.7%

Date	Value	Change
Dec 31, 2003	$20.20	+31.8%
Dec 31, 2002	$15.33	+229.0%
Dec 31, 2001	$4.66	+49.5%
Dec 31, 2000	$3.12	-27.5%
Dec 31, 1999	$4.30	-7.5%
Dec 31, 1998	$4.65	-41.3%
Dec 31, 1997	$7.91	-36.2%
Dec 31, 1996	$12.40	+55.1%
Dec 31, 1995	$7.99	+1.4%
Dec 31, 1994	$7.88	+92.2%
Dec 31, 1993	$4.10	+226.5%
Dec 31, 1992	$1.26	+410.4%
Dec 31, 1991	$0.25	-75.9%
Dec 31, 1990	$1.02	-59.9%
Dec 31, 1989	$2.54	-28.6%
Dec 31, 1988	$3.56	-55.2%
Dec 31, 1987	$7.95	+162.9%
Dec 31, 1986	$3.03	-36.7%
Dec 31, 1985	$4.78	-52.9%
Dec 31, 1984	$10.16	-24.0%
Dec 31, 1983	$13.36	+116.5%
Dec 31, 1982	$6.17	-

FAQ

What is the current 200-day EMA of RGLD?: As of today, RGLD 200-day EMA is $218.67
How does RGLD 200-day EMA compare to its current price?: RGLD 200-day EMA is +10.24% above its current market price
How far is RGLD 200-day EMA from its all-time high?: RGLD 200-day EMA is currently -4.05% below its historical high of $227.90 set on May 15, 2026
What is 1-year change in RGLD 200-day EMA?: RGLD 200-day EMA is up +38.18% year-over-year

50-Day EMA

$207.56$0.38-0.18%

July 31, 2026

Summary

Current Value: As of today, RGLD 50-day EMA is $207.56, down -0.18% on July 31, 2026
Vs Current Price: RGLD 50-day EMA is +4.64% above its current market price
1-Year High: RGLD 50-day EMA reached a 1-year high of $267.45 on March 12, 2026
1-Year Low: RGLD 50-day EMA reached a 1-year low of $164.53 on August 6, 2025

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%
3-Month Volatility	Jul 31, 26	37.85%	+0.5%	-5.2%	-20.3%	+0.8%	+13.3%	+46.8%	+44.6%
1-Year Volatility	Jul 31, 26	39.97%	+0.4%	+0.6%	+2.5%	+24.7%	+34.4%	+22.4%	+44.7%

50-Day EMA Highs

RGLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$222.75	Jun 30, 26	-6.8%
3M	$255.15	Apr 30, 26	-18.6%
6M	$267.45	Mar 12, 26	-22.4%
1Y	$267.45	Mar 12, 26	-22.4%
3Y	$267.45	Mar 12, 26	-22.4%
5Y	$267.45	Mar 12, 26	-22.4%
All	$267.45	Mar 12, 26	-22.4%

50-Day EMA Lows

RGLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$207.56	Jul 31, 26	at low
3M	$207.56	Jul 31, 26	at low
6M	$207.56	Jul 31, 26	at low
1Y	$164.53	Aug 6, 25	+26.1%
3Y	$108.62	Nov 13, 23	+91.1%
5Y	$95.37	Nov 3, 22	+117.6%
All	$0.04	Feb 28, 92	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$207.56	+0.9%
Dec 31, 2025	$205.69	+44.9%
Dec 31, 2024	$142.00	+21.7%
Dec 31, 2023	$116.71	+9.4%
Dec 31, 2022	$106.66	+4.3%
Dec 31, 2021	$102.27	-9.9%
Dec 31, 2020	$113.49	-3.7%
Dec 31, 2019	$117.90	+50.6%
Dec 31, 2018	$78.31	-8.0%
Dec 31, 2017	$85.15	+25.7%
Dec 31, 2016	$67.77	+72.0%
Dec 31, 2015	$39.39	-40.0%
Dec 31, 2014	$65.61	+40.6%
Dec 31, 2013	$46.67	-43.7%
Dec 31, 2012	$82.84	+13.9%
Dec 31, 2011	$72.72	+39.1%
Dec 31, 2010	$52.29	+6.3%
Dec 31, 2009	$49.18	+27.3%
Dec 31, 2008	$38.63	+29.6%
Dec 31, 2007	$29.80	-6.8%
Dec 31, 2006	$31.97	+12.3%
Dec 31, 2005	$28.46	+65.2%
Dec 31, 2004	$17.23	-16.9%

Date	Value	Change
Dec 31, 2003	$20.75	+1.6%
Dec 31, 2002	$20.41	+281.3%
Dec 31, 2001	$5.35	+94.1%
Dec 31, 2000	$2.76	-31.9%
Dec 31, 1999	$4.05	+4.4%
Dec 31, 1998	$3.88	-33.0%
Dec 31, 1997	$5.80	-56.8%
Dec 31, 1996	$13.42	+66.6%
Dec 31, 1995	$8.06	-0.5%
Dec 31, 1994	$8.10	+61.6%
Dec 31, 1993	$5.01	+132.0%
Dec 31, 1992	$2.16	+3,133.7%
Dec 31, 1991	$0.07	-87.6%
Dec 31, 1990	$0.54	-72.4%
Dec 31, 1989	$1.96	-32.8%
Dec 31, 1988	$2.91	-46.4%
Dec 31, 1987	$5.44	+87.8%
Dec 31, 1986	$2.89	-15.8%
Dec 31, 1985	$3.44	-62.0%
Dec 31, 1984	$9.06	-36.9%
Dec 31, 1983	$14.36	+114.5%
Dec 31, 1982	$6.69	+7.3%
Dec 31, 1981	$6.24	-

FAQ

What is the current 50-day EMA of RGLD?: As of today, RGLD 50-day EMA is $207.56
How does RGLD 50-day EMA compare to its current price?: RGLD 50-day EMA is +4.64% above its current market price
How far is RGLD 50-day EMA from its all-time high?: RGLD 50-day EMA is currently -22.39% below its historical high of $267.45 set on March 12, 2026
What is 1-year change in RGLD 50-day EMA?: RGLD 50-day EMA is up +25.26% year-over-year

20-Day EMA

$198.68$0.04-0.02%

July 31, 2026

Summary

Current Value: As of today, RGLD 20-day EMA is $198.68, down -0.02% on July 31, 2026
Vs Current Price: RGLD 20-day EMA is +0.17% above its current market price
1-Year High: RGLD 20-day EMA reached a 1-year high of $283.14 on March 2, 2026
1-Year Low: RGLD 20-day EMA reached a 1-year low of $158.09 on August 4, 2025

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$198.68	-0.0%	-5.7%	-20.8%	-9.2%	+25.1%	+65.8%	+69.1%
200-Day EMA	Jul 31, 26	$218.67	-0.1%	-2.4%	-3.6%	+19.9%	+38.2%	+82.2%	+89.0%
50-Day EMA	Jul 31, 26	$207.56	-0.2%	-6.8%	-18.6%	+0.9%	+25.3%	+71.4%	+77.2%
200-Day SMA	Jul 31, 26	$229.19	0.0%	+0.1%	+4.9%	+26.2%	+45.9%	+92.4%	+101.9%
50-Day SMA	Jul 31, 26	$205.84	-0.2%	-8.3%	-21.1%	+3.9%	+20.5%	+71.8%	+74.0%
20-Day SMA	Jul 31, 26	$196.18	-0.1%	-6.4%	-23.7%	-10.1%	+24.0%	+64.1%	+67.5%
Price	Jul 31, 26	$198.35	-2.3%	-0.6%	-15.0%	-10.8%	+31.0%	+65.1%	+63.2%
14-Day RSI	Jul 31, 26	47.91	-9.4%	+27.4%	+36.1%	-19.7%	+71.0%	-5.5%	-25.3%
Beta	Jul 31, 26	1.25	-0.8%	-0.8%	+101.6%	+316.7%	+257.1%	+89.4%	+83.8%
ATR	Jul 31, 26	$6.74	+1.8%	-12.8%	-27.2%	+9.7%	+68.9%	+163.0%	+168.4%
10-Day Volatility	Jul 31, 26	38.29%	+5.9%	+16.0%	+12.6%	+48.4%	+145.0%	+75.0%	+195.9%
3-Month Volatility	Jul 31, 26	37.85%	+0.5%	-5.2%	-20.3%	+0.8%	+13.3%	+46.8%	+44.6%
1-Year Volatility	Jul 31, 26	39.97%	+0.4%	+0.6%	+2.5%	+24.7%	+34.4%	+22.4%	+44.7%

20-Day EMA Highs

RGLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$210.72	Jun 30, 26	-5.7%
3M	$250.97	Apr 30, 26	-20.8%
6M	$283.14	Mar 2, 26	-29.8%
1Y	$283.14	Mar 2, 26	-29.8%
3Y	$283.14	Mar 2, 26	-29.8%
5Y	$283.14	Mar 2, 26	-29.8%
All	$283.14	Mar 2, 26	-29.8%

20-Day EMA Lows

RGLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$197.87	Jul 21, 26	+0.4%
3M	$197.87	Jul 21, 26	+0.4%
6M	$197.87	Jul 21, 26	+0.4%
1Y	$158.09	Aug 4, 25	+25.7%
3Y	$107.08	Oct 12, 23	+85.5%
5Y	$92.42	Sep 27, 22	+115.0%
All	$0.03	Jan 30, 92	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$198.68	-9.2%
Dec 31, 2025	$218.74	+57.5%
Dec 31, 2024	$138.84	+15.4%
Dec 31, 2023	$120.27	+8.8%
Dec 31, 2022	$110.56	+7.9%
Dec 31, 2021	$102.42	-6.7%
Dec 31, 2020	$109.73	-7.1%
Dec 31, 2019	$118.17	+47.1%
Dec 31, 2018	$80.33	-5.0%
Dec 31, 2017	$84.57	+29.8%
Dec 31, 2016	$65.17	+76.7%
Dec 31, 2015	$36.88	-42.5%
Dec 31, 2014	$64.11	+40.9%
Dec 31, 2013	$45.49	-43.5%
Dec 31, 2012	$80.57	+13.3%
Dec 31, 2011	$71.14	+32.6%
Dec 31, 2010	$53.64	+9.4%
Dec 31, 2009	$49.03	+13.3%
Dec 31, 2008	$43.28	+47.2%
Dec 31, 2007	$29.40	-14.2%
Dec 31, 2006	$34.29	+9.1%
Dec 31, 2005	$31.43	+78.7%
Dec 31, 2004	$17.59	-15.5%

Date	Value	Change
Dec 31, 2003	$20.82	-7.8%
Dec 31, 2002	$22.57	+324.6%
Dec 31, 2001	$5.32	+99.0%
Dec 31, 2000	$2.67	-27.7%
Dec 31, 1999	$3.69	+3.5%
Dec 31, 1998	$3.57	-28.2%
Dec 31, 1997	$4.97	-63.6%
Dec 31, 1996	$13.63	+70.1%
Dec 31, 1995	$8.01	+0.2%
Dec 31, 1994	$8.00	+34.2%
Dec 31, 1993	$5.96	+127.4%
Dec 31, 1992	$2.62	+7,157.3%
Dec 31, 1991	$0.04	-91.7%
Dec 31, 1990	$0.43	-74.8%
Dec 31, 1989	$1.72	-37.0%
Dec 31, 1988	$2.72	-31.5%
Dec 31, 1987	$3.97	+42.0%
Dec 31, 1986	$2.80	-7.8%
Dec 31, 1985	$3.04	-64.5%
Dec 31, 1984	$8.55	-36.2%
Dec 31, 1983	$13.39	+97.9%
Dec 31, 1982	$6.76	-0.1%
Dec 31, 1981	$6.77	-

FAQ

What is the current 20-day EMA of RGLD?: As of today, RGLD 20-day EMA is $198.68
How does RGLD 20-day EMA compare to its current price?: RGLD 20-day EMA is +0.17% above its current market price
How far is RGLD 20-day EMA from its all-time high?: RGLD 20-day EMA is currently -29.83% below its historical high of $283.14 set on March 2, 2026
What is 1-year change in RGLD 20-day EMA?: RGLD 20-day EMA is up +25.07% year-over-year

Data Sources & References

RGLD Official Website www.royalgold.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85535/000008553526000008/0000085535-26-000008-index.htm
RGLD Profile on Yahoo Finance finance.yahoo.com/quote/RGLD
RGLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rgld