What is the current MACD of RGLD?

As of today, RGLD MACD is $10.28

What is the current MACD signal of RGLD?

As of today, RGLD MACD signal is $12.24

What is the current MACD histogram of RGLD?

As of today, RGLD MACD histogram is -$1.97

RGLD Stock MACD History & Chart Since 1981

MACD

$10.28$1.22-10.63%

September 10, 2026

Summary

Current Value: As of today, RGLD MACD is $10.28, down -10.63% on September 10, 2026
1-Month High: RGLD MACD is currently -35.42% below its 1-month high of $15.91 set on August 27, 2026
1-Year High: RGLD MACD is currently -48.81% below its 1-year high of $20.07 set on January 28, 2026
1-Month Low: RGLD MACD is +54.69% above its 1-month low of $6.64 reached on August 11, 2026
1-Year Low: RGLD MACD is +176.16% above its 1-year low of -$13.49 reached on March 24, 2026

MACD Chart

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$10.28	-10.6%	+54.7%	+209.5%	+19.4%	+88.2%	+873.2%	+877.2%
MACD Signal	Sep 10, 26	$12.24	-3.9%	+517.9%	+249.8%	+32.6%	+161.7%	+943.5%	+1020.0%
MACD Histogram	Sep 10, 26	-$1.97	-58.9%	-142.2%	-62.9%	-211.7%	-352.1%	-1704.8%	-10000.0%
Price	Sep 10, 26	$253.98	-3.3%	+8.8%	+24.1%	+14.3%	+34.3%	+131.8%	+133.7%
14-Day RSI	Sep 10, 26	55.93	-13.4%	-23.0%	+53.5%	-6.3%	-21.4%	+30.6%	+41.0%
ATR	Sep 10, 26	$7.59	+1.1%	+7.9%	-7.6%	+23.5%	+80.7%	+227.9%	+207.4%
Beta	Sep 10, 26	1.34	+0.8%	+4.7%	+7.2%	+346.7%	+362.1%	+94.2%	+83.6%
10-Day Volatility	Sep 10, 26	30.66%	+15.9%	-18.1%	-34.2%	+18.8%	+49.9%	+49.6%	+28.2%
50-Day SMA	Sep 10, 26	$223.80	+0.5%	+8.9%	-6.0%	+13.0%	+33.4%	+95.4%	+95.3%
20-Day SMA	Sep 10, 26	$254.57	+0.4%	+24.5%	+16.7%	+16.6%	+42.9%	+131.5%	+128.8%
50-Day EMA	Sep 10, 26	$236.30	+0.3%	+12.1%	+2.2%	+14.9%	+36.4%	+107.4%	+107.9%
20-Day EMA	Sep 10, 26	$252.14	+0.1%	+19.8%	+16.0%	+15.3%	+40.9%	+127.5%	+125.9%

MACD Highs

RGLD MACD Highs Comparison
Period	High	Date	Current
1M	$15.91	Aug 27, 26	-35.4%
3M	$15.91	Aug 27, 26	-35.4%
6M	$15.91	Aug 27, 26	-35.4%
1Y	$20.07	Jan 28, 26	-48.8%
3Y	$20.07	Jan 28, 26	-48.8%
5Y	$20.07	Jan 28, 26	-48.8%
All	$20.07	Jan 28, 26	-48.8%

MACD Lows

RGLD MACD Lows Comparison
Period	Low	Date	Current
1M	$6.64	Aug 11, 26	+54.7%
3M	-$9.38	Jun 11, 26	+209.5%
6M	-$13.49	Mar 24, 26	+176.2%
1Y	-$13.49	Mar 24, 26	+176.2%
3Y	-$13.49	Mar 24, 26	+176.2%
5Y	-$13.49	Mar 24, 26	+176.2%
All	-$13.49	Mar 24, 26	+176.2%

MACD History

Date	Value	Change
Sep 11, 2026	$10.28	+19.4%
Dec 31, 2025	$8.60	+321.3%
Dec 31, 2024	-$3.89	-293.5%
Dec 31, 2023	$2.01	+10.9%
Dec 31, 2022	$1.81	+89.7%
Dec 31, 2021	$0.95	+154.9%
Dec 31, 2020	-$1.74	-227.5%
Dec 31, 2019	$1.36	-41.2%
Dec 31, 2018	$2.32	+1,678.2%
Dec 31, 2017	-$0.15	+90.5%
Dec 31, 2016	-$1.54	-153.8%
Dec 31, 2015	-$0.61	+48.6%
Dec 31, 2014	-$1.18	-432.3%
Dec 31, 2013	-$0.22	+81.0%
Dec 31, 2012	-$1.16	+51.5%
Dec 31, 2011	-$2.40	-412.5%
Dec 31, 2010	$0.77	+174.9%
Dec 31, 2009	-$1.03	-127.6%
Dec 31, 2008	$3.71	+2,557.3%
Dec 31, 2007	$0.14	-91.4%
Dec 31, 2006	$1.62	-26.5%
Dec 31, 2005	$2.20	+1,119.6%
Dec 31, 2004	$0.18	>+9,900.0%

Date	Value	Change
Dec 31, 2003	$0.00	-100.0%
Dec 31, 2002	$1.64	+4,503.2%
Dec 31, 2001	-$0.04	-1,186.2%
Dec 31, 2000	-$0.00	+98.6%
Dec 31, 1999	-$0.21	+0.4%
Dec 31, 1998	-$0.21	+44.7%
Dec 31, 1997	-$0.37	-565.1%
Dec 31, 1996	$0.08	+548.6%
Dec 31, 1995	-$0.02	+33.2%
Dec 31, 1994	-$0.03	-102.7%
Dec 31, 1993	$0.98	+214.1%
Dec 31, 1992	$0.31	+3,701.1%
Dec 31, 1991	-$0.01	+75.9%
Dec 31, 1990	-$0.04	+67.2%
Dec 31, 1989	-$0.11	-13.9%
Dec 31, 1988	-$0.10	+79.5%
Dec 31, 1987	-$0.47	-754.9%
Dec 31, 1986	-$0.06	+77.4%
Dec 31, 1985	-$0.24	+15.5%
Dec 31, 1984	-$0.29	+60.2%
Dec 31, 1983	-$0.72	>-9,900.0%
Dec 31, 1982	$0.01	-94.7%
Dec 31, 1981	$0.11	-

FAQ

What is the current MACD of RGLD?: As of today, RGLD MACD is $10.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$12.24$0.49-3.87%

September 10, 2026

Summary

Current Value: As of today, RGLD MACD signal is $12.24, down -3.87% on September 10, 2026
1-Month High: RGLD MACD signal is currently -10.02% below its 1-month high of $13.61 set on September 1, 2026
1-Year High: RGLD MACD signal is currently -29.54% below its 1-year high of $17.38 set on January 29, 2026
1-Month Low: RGLD MACD signal is +517.93% above its 1-month low of $1.98 reached on August 11, 2026
1-Year Low: RGLD MACD signal is +217.56% above its 1-year low of -$10.42 reached on March 30, 2026

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$12.24	-3.9%	+517.9%	+249.8%	+32.6%	+161.7%	+943.5%	+1020.0%
MACD	Sep 10, 26	$10.28	-10.6%	+54.7%	+209.5%	+19.4%	+88.2%	+873.2%	+877.2%
MACD Histogram	Sep 10, 26	-$1.97	-58.9%	-142.2%	-62.9%	-211.7%	-352.1%	-1704.8%	-10000.0%
Price	Sep 10, 26	$253.98	-3.3%	+8.8%	+24.1%	+14.3%	+34.3%	+131.8%	+133.7%
14-Day RSI	Sep 10, 26	55.93	-13.4%	-23.0%	+53.5%	-6.3%	-21.4%	+30.6%	+41.0%
ATR	Sep 10, 26	$7.59	+1.1%	+7.9%	-7.6%	+23.5%	+80.7%	+227.9%	+207.4%
Beta	Sep 10, 26	1.34	+0.8%	+4.7%	+7.2%	+346.7%	+362.1%	+94.2%	+83.6%
10-Day Volatility	Sep 10, 26	30.66%	+15.9%	-18.1%	-34.2%	+18.8%	+49.9%	+49.6%	+28.2%
50-Day SMA	Sep 10, 26	$223.80	+0.5%	+8.9%	-6.0%	+13.0%	+33.4%	+95.4%	+95.3%
20-Day SMA	Sep 10, 26	$254.57	+0.4%	+24.5%	+16.7%	+16.6%	+42.9%	+131.5%	+128.8%
50-Day EMA	Sep 10, 26	$236.30	+0.3%	+12.1%	+2.2%	+14.9%	+36.4%	+107.4%	+107.9%
20-Day EMA	Sep 10, 26	$252.14	+0.1%	+19.8%	+16.0%	+15.3%	+40.9%	+127.5%	+125.9%

MACD Signal Highs

RGLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.61	Sep 1, 26	-10.0%
3M	$13.61	Sep 1, 26	-10.0%
6M	$13.61	Sep 1, 26	-10.0%
1Y	$17.38	Jan 29, 26	-29.5%
3Y	$17.38	Jan 29, 26	-29.5%
5Y	$17.38	Jan 29, 26	-29.5%
All	$17.38	Jan 29, 26	-29.5%

MACD Signal Lows

RGLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.98	Aug 11, 26	+517.9%
3M	-$8.34	Jun 12, 26	+246.8%
6M	-$10.42	Mar 30, 26	+217.6%
1Y	-$10.42	Mar 30, 26	+217.6%
3Y	-$10.42	Mar 30, 26	+217.6%
5Y	-$10.42	Mar 30, 26	+217.6%
All	-$10.42	Mar 30, 26	+217.6%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$12.24	+32.6%
Dec 31, 2025	$9.23	+439.9%
Dec 31, 2024	-$2.72	-223.8%
Dec 31, 2023	$2.19	+12.2%
Dec 31, 2022	$1.96	+538.4%
Dec 31, 2021	$0.31	+118.6%
Dec 31, 2020	-$1.64	-469.9%
Dec 31, 2019	$0.44	-74.1%
Dec 31, 2018	$1.71	+1,805.7%
Dec 31, 2017	-$0.10	+94.1%
Dec 31, 2016	-$1.69	-97.2%
Dec 31, 2015	-$0.86	+18.0%
Dec 31, 2014	-$1.04	-118.0%
Dec 31, 2013	-$0.48	+66.3%
Dec 31, 2012	-$1.42	+21.0%
Dec 31, 2011	-$1.80	-334.2%
Dec 31, 2010	$0.77	+209.7%
Dec 31, 2009	-$0.70	-122.0%
Dec 31, 2008	$3.19	+1,212.3%
Dec 31, 2007	-$0.29	-119.0%
Dec 31, 2006	$1.51	-19.8%
Dec 31, 2005	$1.88	+3,126.1%
Dec 31, 2004	$0.06	+490.6%

Date	Value	Change
Dec 31, 2003	-$0.01	-101.1%
Dec 31, 2002	$1.37	+4,795.2%
Dec 31, 2001	-$0.03	+6.1%
Dec 31, 2000	-$0.03	+87.6%
Dec 31, 1999	-$0.25	-9.2%
Dec 31, 1998	-$0.23	+49.9%
Dec 31, 1997	-$0.46	-419.4%
Dec 31, 1996	$0.14	+946.0%
Dec 31, 1995	$0.01	+129.3%
Dec 31, 1994	-$0.05	-107.7%
Dec 31, 1993	$0.61	+112.1%
Dec 31, 1992	$0.29	+2,644.2%
Dec 31, 1991	-$0.01	+77.6%
Dec 31, 1990	-$0.05	+49.7%
Dec 31, 1989	-$0.10	+17.1%
Dec 31, 1988	-$0.12	+77.6%
Dec 31, 1987	-$0.54	-604.0%
Dec 31, 1986	-$0.08	+71.0%
Dec 31, 1985	-$0.26	-20.7%
Dec 31, 1984	-$0.22	+67.0%
Dec 31, 1983	-$0.66	>-9,900.0%
Dec 31, 1982	$0.00	-99.1%
Dec 31, 1981	$0.29	-

FAQ

What is the current MACD signal of RGLD?: As of today, RGLD MACD signal is $12.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.97$0.73-58.89%

September 10, 2026

Summary

Current Value: As of today, RGLD MACD histogram is -$1.97, down -58.89% on September 10, 2026
1-Month High: RGLD MACD histogram is currently -142.24% below its 1-month high of $4.66 set on August 11, 2026
1-Year High: RGLD MACD histogram is currently -142.24% below its 1-year high of $4.66 set on August 11, 2026
1-Month Low: RGLD MACD histogram is at its 1-month low
1-Year Low: RGLD MACD histogram is +74.17% above its 1-year low of -$7.62 reached on March 20, 2026

Performance

RGLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.97	-58.9%	-142.2%	-62.9%	-211.7%	-352.1%	-1704.8%	-10000.0%
MACD	Sep 10, 26	$10.28	-10.6%	+54.7%	+209.5%	+19.4%	+88.2%	+873.2%	+877.2%
MACD Signal	Sep 10, 26	$12.24	-3.9%	+517.9%	+249.8%	+32.6%	+161.7%	+943.5%	+1020.0%
Price	Sep 10, 26	$253.98	-3.3%	+8.8%	+24.1%	+14.3%	+34.3%	+131.8%	+133.7%
14-Day RSI	Sep 10, 26	55.93	-13.4%	-23.0%	+53.5%	-6.3%	-21.4%	+30.6%	+41.0%
ATR	Sep 10, 26	$7.59	+1.1%	+7.9%	-7.6%	+23.5%	+80.7%	+227.9%	+207.4%
Beta	Sep 10, 26	1.34	+0.8%	+4.7%	+7.2%	+346.7%	+362.1%	+94.2%	+83.6%
10-Day Volatility	Sep 10, 26	30.66%	+15.9%	-18.1%	-34.2%	+18.8%	+49.9%	+49.6%	+28.2%
50-Day SMA	Sep 10, 26	$223.80	+0.5%	+8.9%	-6.0%	+13.0%	+33.4%	+95.4%	+95.3%
20-Day SMA	Sep 10, 26	$254.57	+0.4%	+24.5%	+16.7%	+16.6%	+42.9%	+131.5%	+128.8%
50-Day EMA	Sep 10, 26	$236.30	+0.3%	+12.1%	+2.2%	+14.9%	+36.4%	+107.4%	+107.9%
20-Day EMA	Sep 10, 26	$252.14	+0.1%	+19.8%	+16.0%	+15.3%	+40.9%	+127.5%	+125.9%

MACD Histogram Highs

RGLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.66	Aug 11, 26	-142.2%
3M	$4.66	Aug 11, 26	-142.2%
6M	$4.66	Aug 11, 26	-142.2%
1Y	$4.66	Aug 11, 26	-142.2%
3Y	$4.66	Aug 11, 26	-142.2%
5Y	$4.66	Aug 11, 26	-142.2%
All	$4.66	Aug 11, 26	-142.2%

MACD Histogram Lows

RGLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.97	Sep 10, 26	at low
3M	-$1.97	Sep 10, 26	at low
6M	-$7.62	Mar 20, 26	+74.2%
1Y	-$7.62	Mar 20, 26	+74.2%
3Y	-$7.62	Mar 20, 26	+74.2%
5Y	-$7.62	Mar 20, 26	+74.2%
All	-$7.62	Mar 20, 26	+74.2%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.97	-211.7%
Dec 31, 2025	-$0.63	+46.0%
Dec 31, 2024	-$1.17	-530.2%
Dec 31, 2023	-$0.19	-29.1%
Dec 31, 2022	-$0.14	-122.2%
Dec 31, 2021	$0.65	+785.5%
Dec 31, 2020	-$0.09	-110.3%
Dec 31, 2019	$0.92	+52.4%
Dec 31, 2018	$0.60	+1,401.5%
Dec 31, 2017	-$0.05	-130.7%
Dec 31, 2016	$0.15	-39.7%
Dec 31, 2015	$0.25	+285.9%
Dec 31, 2014	-$0.13	-152.3%
Dec 31, 2013	$0.26	-0.3%
Dec 31, 2012	$0.26	+143.0%
Dec 31, 2011	-$0.60	>-9,900.0%
Dec 31, 2010	-$0.00	+99.8%
Dec 31, 2009	-$0.33	-162.0%
Dec 31, 2008	$0.52	+23.0%
Dec 31, 2007	$0.43	+285.1%
Dec 31, 2006	$0.11	-65.6%
Dec 31, 2005	$0.32	+163.2%
Dec 31, 2004	$0.12	+677.7%

Date	Value	Change
Dec 31, 2003	$0.02	-94.3%
Dec 31, 2002	$0.28	+3,467.1%
Dec 31, 2001	-$0.01	-129.2%
Dec 31, 2000	$0.03	-37.0%
Dec 31, 1999	$0.04	+96.5%
Dec 31, 1998	$0.02	-73.0%
Dec 31, 1997	$0.08	+233.7%
Dec 31, 1996	-$0.06	-99.4%
Dec 31, 1995	-$0.03	-258.8%
Dec 31, 1994	$0.02	-94.7%
Dec 31, 1993	$0.37	+1,351.2%
Dec 31, 1992	$0.03	+892.3%
Dec 31, 1991	$0.00	-81.8%
Dec 31, 1990	$0.01	+247.4%
Dec 31, 1989	-$0.01	-139.8%
Dec 31, 1988	$0.02	-65.4%
Dec 31, 1987	$0.07	+223.4%
Dec 31, 1986	$0.02	+3.3%
Dec 31, 1985	$0.02	+130.7%
Dec 31, 1984	-$0.07	-17.6%
Dec 31, 1983	-$0.06	-2,050.0%
Dec 31, 1982	$0.00	+101.6%
Dec 31, 1981	-$0.19	-

FAQ

What is the current MACD histogram of RGLD?: As of today, RGLD MACD histogram is -$1.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RGLD Official Website www.royalgold.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/85535/000008553526000008/0000085535-26-000008-index.htm
RGLD Profile on Yahoo Finance finance.yahoo.com/quote/RGLD
RGLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rgld