What is the current 200-day SMA of RF?

As of today, RF 200-day SMA is $27.86

How does RF 200-day SMA compare to its current price?

RF 200-day SMA is -11.43% below its current market price

How far is RF 200-day SMA from its all-time high?

RF 200-day SMA is currently -23.76% below its historical high of $36.55 set on May 9, 2007

What is 1-year change in RF 200-day SMA?

RF 200-day SMA is up +19.28% year-over-year

What is the current 50-day SMA of RF?

As of today, RF 50-day SMA is $30.09

How does RF 50-day SMA compare to its current price?

RF 50-day SMA is -4.37% below its current market price

How far is RF 50-day SMA from its all-time high?

RF 50-day SMA is currently -19.59% below its historical high of $37.42 set on December 5, 2006

What is 1-year change in RF 50-day SMA?

RF 50-day SMA is up +25.93% year-over-year

What is the current 20-day SMA of RF?

As of today, RF 20-day SMA is $31.26

How does RF 20-day SMA compare to its current price?

RF 20-day SMA is -0.65% below its current market price

How far is RF 20-day SMA from its all-time high?

RF 20-day SMA is currently -17.89% below its historical high of $38.07 set on November 1, 2006

What is 1-year change in RF 20-day SMA?

RF 20-day SMA is up +23.09% year-over-year

What is the current 200-day EMA of RF?

As of today, RF 200-day EMA is $28.06

How does RF 200-day EMA compare to its current price?

RF 200-day EMA is -10.80% below its current market price

How far is RF 200-day EMA from its all-time high?

RF 200-day EMA is currently -22.91% below its historical high of $36.40 set on February 26, 2007

What is 1-year change in RF 200-day EMA?

RF 200-day EMA is up +22.64% year-over-year

What is the current 50-day EMA of RF?

As of today, RF 50-day EMA is $30.25

How does RF 50-day EMA compare to its current price?

RF 50-day EMA is -3.84% below its current market price

How far is RF 50-day EMA from its all-time high?

RF 50-day EMA is currently -18.93% below its historical high of $37.31 set on November 8, 2006

What is 1-year change in RF 50-day EMA?

RF 50-day EMA is up +25.12% year-over-year

What is the current 20-day EMA of RF?

As of today, RF 20-day EMA is $31.13

How does RF 20-day EMA compare to its current price?

RF 20-day EMA is -1.05% below its current market price

How far is RF 20-day EMA from its all-time high?

RF 20-day EMA is currently -17.80% below its historical high of $37.87 set on October 31, 2006

What is 1-year change in RF 20-day EMA?

RF 20-day EMA is up +24.23% year-over-year

RF Stock Moving Average History & Chart Since 1980

200-Day SMA

$27.86$0.04+0.13%

August 10, 2026

Summary

Current Value: As of today, RF 200-day SMA is $27.86, up +0.13% on August 10, 2026
Vs Current Price: RF 200-day SMA is -11.43% below its current market price
1-Year High: RF 200-day SMA reached a 1-year high of $27.86 on August 10, 2026
1-Year Low: RF 200-day SMA reached a 1-year low of $23.36 on August 11, 2025

200-Day SMA Chart

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%

200-Day SMA Highs

RF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.86	Aug 10, 26	at high
3M	$27.86	Aug 10, 26	at high
6M	$27.86	Aug 10, 26	at high
1Y	$27.86	Aug 10, 26	at high
3Y	$27.86	Aug 10, 26	at high
5Y	$27.86	Aug 10, 26	at high
All	$36.55	May 9, 07	-23.8%

200-Day SMA Lows

RF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.26	Jul 10, 26	+2.2%
3M	$26.76	May 11, 26	+4.1%
6M	$25.31	Feb 11, 26	+10.1%
1Y	$23.36	Aug 11, 25	+19.3%
3Y	$17.75	Dec 26, 23	+57.0%
5Y	$17.75	Dec 26, 23	+57.0%
All	$1.60	Mar 28, 80	+1637.3%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$27.86	+15.4%
Dec 31, 2025	$24.14	+10.2%
Dec 31, 2024	$21.91	+23.4%
Dec 31, 2023	$17.76	-16.4%
Dec 31, 2022	$21.25	-0.8%
Dec 31, 2021	$21.42	+79.3%
Dec 31, 2020	$11.95	-22.4%
Dec 31, 2019	$15.40	-14.1%
Dec 31, 2018	$17.93	+21.2%
Dec 31, 2017	$14.79	+45.8%
Dec 31, 2016	$10.15	+3.2%
Dec 31, 2015	$9.83	-4.0%
Dec 31, 2014	$10.24	+9.8%
Dec 31, 2013	$9.33	+38.6%
Dec 31, 2012	$6.73	+27.4%
Dec 31, 2011	$5.28	-25.9%
Dec 31, 2010	$7.13	+41.8%
Dec 31, 2009	$5.03	-61.7%
Dec 31, 2008	$13.13	-57.8%
Dec 31, 2007	$31.14	-13.7%
Dec 31, 2006	$36.08	+8.9%
Dec 31, 2005	$33.14	+4.5%
Dec 31, 2004	$31.70	+11.1%
Dec 31, 2003	$28.53	+3.2%

Date	Value	Change
Dec 31, 2002	$27.64	+14.5%
Dec 31, 2001	$24.14	+32.9%
Dec 31, 2000	$18.16	-33.4%
Dec 31, 1999	$27.27	-14.3%
Dec 31, 1998	$31.83	+14.1%
Dec 31, 1997	$27.91	+45.2%
Dec 31, 1996	$19.22	+22.7%
Dec 31, 1995	$15.67	+14.9%
Dec 31, 1994	$13.64	+1.5%
Dec 31, 1993	$13.44	+13.9%
Dec 31, 1992	$11.80	+21.2%
Dec 31, 1991	$9.74	+61.0%
Dec 31, 1990	$6.05	-7.5%
Dec 31, 1989	$6.54	+14.5%
Dec 31, 1988	$5.71	-18.9%
Dec 31, 1987	$7.04	-10.7%
Dec 31, 1986	$7.88	+43.4%
Dec 31, 1985	$5.50	+49.5%
Dec 31, 1984	$3.68	+16.7%
Dec 31, 1983	$3.15	+36.9%
Dec 31, 1982	$2.30	-11.3%
Dec 31, 1981	$2.59	+26.1%
Dec 31, 1980	$2.06	-

FAQ

What is the current 200-day SMA of RF?: As of today, RF 200-day SMA is $27.86
How does RF 200-day SMA compare to its current price?: RF 200-day SMA is -11.43% below its current market price
How far is RF 200-day SMA from its all-time high?: RF 200-day SMA is currently -23.76% below its historical high of $36.55 set on May 9, 2007
What is 1-year change in RF 200-day SMA?: RF 200-day SMA is up +19.28% year-over-year

50-Day SMA

$30.09$0.07+0.24%

August 10, 2026

Summary

Current Value: As of today, RF 50-day SMA is $30.09, up +0.24% on August 10, 2026
Vs Current Price: RF 50-day SMA is -4.37% below its current market price
1-Year High: RF 50-day SMA reached a 1-year high of $30.09 on August 10, 2026
1-Year Low: RF 50-day SMA reached a 1-year low of $23.89 on August 11, 2025

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%
3-Month Volatility	Aug 10, 26	22.34%	-3.8%	-1.0%	-16.9%	-10.5%	-15.7%	-23.1%	-33.0%
1-Year Volatility	Aug 10, 26	24.36%	0.0%	-2.5%	-3.9%	-16.0%	-20.6%	-27.4%	-39.6%

50-Day SMA Highs

RF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.09	Aug 10, 26	at high
3M	$30.09	Aug 10, 26	at high
6M	$30.09	Aug 10, 26	at high
1Y	$30.09	Aug 10, 26	at high
3Y	$30.09	Aug 10, 26	at high
5Y	$30.09	Aug 10, 26	at high
All	$37.42	Dec 5, 06	-19.6%

50-Day SMA Lows

RF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.55	Jul 10, 26	+5.4%
3M	$26.94	May 19, 26	+11.7%
6M	$26.94	May 19, 26	+11.7%
1Y	$23.89	Aug 11, 25	+25.9%
3Y	$15.91	Nov 30, 23	+89.1%
5Y	$15.91	Nov 30, 23	+89.1%
All	$1.60	Mar 28, 80	+1775.8%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$30.09	+17.2%
Dec 31, 2025	$25.68	+2.2%
Dec 31, 2024	$25.13	+51.1%
Dec 31, 2023	$16.63	-24.2%
Dec 31, 2022	$21.93	-5.0%
Dec 31, 2021	$23.07	+53.7%
Dec 31, 2020	$15.01	-10.5%
Dec 31, 2019	$16.78	+7.8%
Dec 31, 2018	$15.56	-4.2%
Dec 31, 2017	$16.24	+25.7%
Dec 31, 2016	$12.92	+32.5%
Dec 31, 2015	$9.75	-3.5%
Dec 31, 2014	$10.10	+4.5%
Dec 31, 2013	$9.66	+43.9%
Dec 31, 2012	$6.71	+66.2%
Dec 31, 2011	$4.04	-35.2%
Dec 31, 2010	$6.23	+17.1%
Dec 31, 2009	$5.32	-44.2%
Dec 31, 2008	$9.53	-62.2%
Dec 31, 2007	$25.20	-32.3%
Dec 31, 2006	$37.24	+10.5%
Dec 31, 2005	$33.69	-4.2%
Dec 31, 2004	$35.18	+17.7%
Dec 31, 2003	$29.88	+9.4%

Date	Value	Change
Dec 31, 2002	$27.31	+16.7%
Dec 31, 2001	$23.39	+19.9%
Dec 31, 2000	$19.52	-12.8%
Dec 31, 1999	$22.38	-28.7%
Dec 31, 1998	$31.39	-2.4%
Dec 31, 1997	$32.15	+54.7%
Dec 31, 1996	$20.79	+22.5%
Dec 31, 1995	$16.97	+34.9%
Dec 31, 1994	$12.58	-1.4%
Dec 31, 1993	$12.75	-0.1%
Dec 31, 1992	$12.76	+22.5%
Dec 31, 1991	$10.42	+68.9%
Dec 31, 1990	$6.17	-2.6%
Dec 31, 1989	$6.33	+13.0%
Dec 31, 1988	$5.61	+0.6%
Dec 31, 1987	$5.57	-27.4%
Dec 31, 1986	$7.68	+21.7%
Dec 31, 1985	$6.31	+48.7%
Dec 31, 1984	$4.24	+23.9%
Dec 31, 1983	$3.42	+34.7%
Dec 31, 1982	$2.54	-1.5%
Dec 31, 1981	$2.58	+9.6%
Dec 31, 1980	$2.35	-

FAQ

What is the current 50-day SMA of RF?: As of today, RF 50-day SMA is $30.09
How does RF 50-day SMA compare to its current price?: RF 50-day SMA is -4.37% below its current market price
How far is RF 50-day SMA from its all-time high?: RF 50-day SMA is currently -19.59% below its historical high of $37.42 set on December 5, 2006
What is 1-year change in RF 50-day SMA?: RF 50-day SMA is up +25.93% year-over-year

20-Day SMA

$31.26$0.02+0.06%

August 10, 2026

Summary

Current Value: As of today, RF 20-day SMA is $31.26, up +0.06% on August 10, 2026
Vs Current Price: RF 20-day SMA is -0.65% below its current market price
1-Year High: RF 20-day SMA reached a 1-year high of $31.26 on August 10, 2026
1-Year Low: RF 20-day SMA reached a 1-year low of $24.24 on November 6, 2025

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%
3-Month Volatility	Aug 10, 26	22.34%	-3.8%	-1.0%	-16.9%	-10.5%	-15.7%	-23.1%	-33.0%
1-Year Volatility	Aug 10, 26	24.36%	0.0%	-2.5%	-3.9%	-16.0%	-20.6%	-27.4%	-39.6%

20-Day SMA Highs

RF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.26	Aug 10, 26	at high
3M	$31.26	Aug 10, 26	at high
6M	$31.26	Aug 10, 26	at high
1Y	$31.26	Aug 10, 26	at high
3Y	$31.26	Aug 10, 26	at high
5Y	$31.26	Aug 10, 26	at high
All	$38.07	Nov 1, 06	-17.9%

20-Day SMA Lows

RF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.73	Jul 10, 26	+5.1%
3M	$27.48	Jun 3, 26	+13.7%
6M	$25.74	Apr 7, 26	+21.4%
1Y	$24.24	Nov 6, 25	+28.9%
3Y	$14.96	Nov 16, 23	+108.9%
5Y	$14.96	Nov 16, 23	+108.9%
All	$1.60	Mar 28, 80	+1848.7%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$31.26	+14.7%
Dec 31, 2025	$27.25	+10.2%
Dec 31, 2024	$24.73	+33.7%
Dec 31, 2023	$18.49	-13.9%
Dec 31, 2022	$21.47	-1.7%
Dec 31, 2021	$21.84	+38.7%
Dec 31, 2020	$15.75	-7.9%
Dec 31, 2019	$17.10	+22.0%
Dec 31, 2018	$14.01	-18.3%
Dec 31, 2017	$17.14	+19.3%
Dec 31, 2016	$14.37	+48.6%
Dec 31, 2015	$9.67	-6.6%
Dec 31, 2014	$10.35	+7.1%
Dec 31, 2013	$9.66	+41.2%
Dec 31, 2012	$6.84	+64.6%
Dec 31, 2011	$4.16	-35.9%
Dec 31, 2010	$6.48	+18.5%
Dec 31, 2009	$5.47	-36.8%
Dec 31, 2008	$8.66	-65.2%
Dec 31, 2007	$24.88	-32.9%
Dec 31, 2006	$37.10	+8.3%
Dec 31, 2005	$34.27	-2.8%
Dec 31, 2004	$35.28	+18.4%
Dec 31, 2003	$29.80	+10.4%

Date	Value	Change
Dec 31, 2002	$26.99	+12.7%
Dec 31, 2001	$23.94	+14.0%
Dec 31, 2000	$21.00	+3.7%
Dec 31, 1999	$20.25	-35.9%
Dec 31, 1998	$31.60	-7.4%
Dec 31, 1997	$34.12	+62.4%
Dec 31, 1996	$21.01	+19.0%
Dec 31, 1995	$17.65	+42.7%
Dec 31, 1994	$12.37	-1.6%
Dec 31, 1993	$12.56	-4.8%
Dec 31, 1992	$13.20	+25.3%
Dec 31, 1991	$10.53	+62.6%
Dec 31, 1990	$6.48	+4.0%
Dec 31, 1989	$6.23	+9.2%
Dec 31, 1988	$5.70	+13.1%
Dec 31, 1987	$5.04	-36.0%
Dec 31, 1986	$7.87	+19.6%
Dec 31, 1985	$6.58	+57.5%
Dec 31, 1984	$4.18	+20.0%
Dec 31, 1983	$3.48	+39.6%
Dec 31, 1982	$2.49	-3.7%
Dec 31, 1981	$2.59	+10.8%
Dec 31, 1980	$2.34	-

FAQ

What is the current 20-day SMA of RF?: As of today, RF 20-day SMA is $31.26
How does RF 20-day SMA compare to its current price?: RF 20-day SMA is -0.65% below its current market price
How far is RF 20-day SMA from its all-time high?: RF 20-day SMA is currently -17.89% below its historical high of $38.07 set on November 1, 2006
What is 1-year change in RF 20-day SMA?: RF 20-day SMA is up +23.09% year-over-year

200-Day EMA

$28.06$0.03+0.12%

August 10, 2026

Summary

Current Value: As of today, RF 200-day EMA is $28.06, up +0.12% on August 10, 2026
Vs Current Price: RF 200-day EMA is -10.80% below its current market price
1-Year High: RF 200-day EMA reached a 1-year high of $28.06 on August 10, 2026
1-Year Low: RF 200-day EMA reached a 1-year low of $22.88 on August 11, 2025

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%
3-Month Volatility	Aug 10, 26	22.34%	-3.8%	-1.0%	-16.9%	-10.5%	-15.7%	-23.1%	-33.0%
1-Year Volatility	Aug 10, 26	24.36%	0.0%	-2.5%	-3.9%	-16.0%	-20.6%	-27.4%	-39.6%

200-Day EMA Highs

RF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$28.06	Aug 10, 26	at high
3M	$28.06	Aug 10, 26	at high
6M	$28.06	Aug 10, 26	at high
1Y	$28.06	Aug 10, 26	at high
3Y	$28.06	Aug 10, 26	at high
5Y	$28.06	Aug 10, 26	at high
All	$36.40	Feb 26, 07	-22.9%

200-Day EMA Lows

RF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.32	Jul 10, 26	+2.7%
3M	$26.55	May 11, 26	+5.7%
6M	$25.81	Feb 11, 26	+8.7%
1Y	$22.88	Aug 11, 25	+22.6%
3Y	$17.99	Dec 12, 23	+56.0%
5Y	$17.99	Dec 12, 23	+56.0%
All	$2.05	Dec 30, 80	+1266.3%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$28.06	+13.1%
Dec 31, 2025	$24.82	+10.5%
Dec 31, 2024	$22.46	+23.9%
Dec 31, 2023	$18.13	-15.7%
Dec 31, 2022	$21.50	+2.5%
Dec 31, 2021	$20.97	+57.2%
Dec 31, 2020	$13.34	-16.3%
Dec 31, 2019	$15.94	-6.8%
Dec 31, 2018	$17.11	+14.9%
Dec 31, 2017	$14.89	+37.5%
Dec 31, 2016	$10.83	+10.9%
Dec 31, 2015	$9.77	-3.3%
Dec 31, 2014	$10.10	+9.9%
Dec 31, 2013	$9.19	+39.4%
Dec 31, 2012	$6.59	+33.0%
Dec 31, 2011	$4.96	-26.2%
Dec 31, 2010	$6.71	+15.1%
Dec 31, 2009	$5.83	-56.3%
Dec 31, 2008	$13.33	-55.5%
Dec 31, 2007	$29.97	-17.1%
Dec 31, 2006	$36.16	+9.2%
Dec 31, 2005	$33.13	+1.8%
Dec 31, 2004	$32.53	+13.2%
Dec 31, 2003	$28.73	+6.5%

Date	Value	Change
Dec 31, 2002	$26.97	+14.8%
Dec 31, 2001	$23.50	+22.3%
Dec 31, 2000	$19.22	-26.5%
Dec 31, 1999	$26.15	-15.8%
Dec 31, 1998	$31.05	+8.6%
Dec 31, 1997	$28.59	+47.7%
Dec 31, 1996	$19.35	+22.2%
Dec 31, 1995	$15.83	+18.6%
Dec 31, 1994	$13.35	+1.9%
Dec 31, 1993	$13.10	+10.4%
Dec 31, 1992	$11.86	+23.4%
Dec 31, 1991	$9.61	+57.0%
Dec 31, 1990	$6.12	-4.9%
Dec 31, 1989	$6.44	+11.4%
Dec 31, 1988	$5.78	-13.8%
Dec 31, 1987	$6.70	-12.2%
Dec 31, 1986	$7.63	+37.3%
Dec 31, 1985	$5.56	+46.1%
Dec 31, 1984	$3.80	+20.5%
Dec 31, 1983	$3.16	+32.4%
Dec 31, 1982	$2.39	-5.8%
Dec 31, 1981	$2.53	+23.1%
Dec 31, 1980	$2.06	-

FAQ

What is the current 200-day EMA of RF?: As of today, RF 200-day EMA is $28.06
How does RF 200-day EMA compare to its current price?: RF 200-day EMA is -10.80% below its current market price
How far is RF 200-day EMA from its all-time high?: RF 200-day EMA is currently -22.91% below its historical high of $36.40 set on February 26, 2007
What is 1-year change in RF 200-day EMA?: RF 200-day EMA is up +22.64% year-over-year

50-Day EMA

$30.25$0.05+0.16%

August 10, 2026

Summary

Current Value: As of today, RF 50-day EMA is $30.25, up +0.16% on August 10, 2026
Vs Current Price: RF 50-day EMA is -3.84% below its current market price
1-Year High: RF 50-day EMA reached a 1-year high of $30.25 on August 10, 2026
1-Year Low: RF 50-day EMA reached a 1-year low of $24.18 on August 11, 2025

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%
3-Month Volatility	Aug 10, 26	22.34%	-3.8%	-1.0%	-16.9%	-10.5%	-15.7%	-23.1%	-33.0%
1-Year Volatility	Aug 10, 26	24.36%	0.0%	-2.5%	-3.9%	-16.0%	-20.6%	-27.4%	-39.6%

50-Day EMA Highs

RF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$30.25	Aug 10, 26	at high
3M	$30.25	Aug 10, 26	at high
6M	$30.25	Aug 10, 26	at high
1Y	$30.25	Aug 10, 26	at high
3Y	$30.25	Aug 10, 26	at high
5Y	$30.25	Aug 10, 26	at high
All	$37.31	Nov 8, 06	-18.9%

50-Day EMA Lows

RF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$28.91	Jul 10, 26	+4.6%
3M	$27.41	May 19, 26	+10.4%
6M	$26.94	Apr 7, 26	+12.3%
1Y	$24.18	Aug 11, 25	+25.1%
3Y	$16.16	Nov 28, 23	+87.2%
5Y	$16.16	Nov 28, 23	+87.2%
All	$1.74	Jun 11, 80	+1635.3%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$30.25	+15.1%
Dec 31, 2025	$26.28	+6.5%
Dec 31, 2024	$24.67	+40.4%
Dec 31, 2023	$17.57	-19.0%
Dec 31, 2022	$21.69	-2.8%
Dec 31, 2021	$22.33	+49.5%
Dec 31, 2020	$14.94	-10.6%
Dec 31, 2019	$16.72	+9.2%
Dec 31, 2018	$15.31	-6.5%
Dec 31, 2017	$16.37	+24.7%
Dec 31, 2016	$13.13	+35.5%
Dec 31, 2015	$9.69	-5.0%
Dec 31, 2014	$10.20	+5.6%
Dec 31, 2013	$9.66	+41.3%
Dec 31, 2012	$6.84	+67.2%
Dec 31, 2011	$4.09	-36.3%
Dec 31, 2010	$6.42	+18.1%
Dec 31, 2009	$5.44	-41.6%
Dec 31, 2008	$9.31	-63.7%
Dec 31, 2007	$25.64	-31.0%
Dec 31, 2006	$37.14	+10.1%
Dec 31, 2005	$33.73	-3.4%
Dec 31, 2004	$34.92	+17.5%
Dec 31, 2003	$29.72	+9.7%

Date	Value	Change
Dec 31, 2002	$27.10	+14.6%
Dec 31, 2001	$23.65	+18.5%
Dec 31, 2000	$19.97	-9.4%
Dec 31, 1999	$22.03	-29.6%
Dec 31, 1998	$31.27	-3.9%
Dec 31, 1997	$32.55	+57.1%
Dec 31, 1996	$20.72	+21.3%
Dec 31, 1995	$17.09	+34.3%
Dec 31, 1994	$12.73	-0.4%
Dec 31, 1993	$12.77	-0.0%
Dec 31, 1992	$12.77	+22.5%
Dec 31, 1991	$10.43	+66.6%
Dec 31, 1990	$6.26	-1.6%
Dec 31, 1989	$6.36	+12.3%
Dec 31, 1988	$5.66	+2.0%
Dec 31, 1987	$5.55	-28.7%
Dec 31, 1986	$7.79	+23.8%
Dec 31, 1985	$6.29	+51.1%
Dec 31, 1984	$4.16	+21.4%
Dec 31, 1983	$3.43	+37.5%
Dec 31, 1982	$2.49	-3.5%
Dec 31, 1981	$2.58	+10.7%
Dec 31, 1980	$2.33	-

FAQ

What is the current 50-day EMA of RF?: As of today, RF 50-day EMA is $30.25
How does RF 50-day EMA compare to its current price?: RF 50-day EMA is -3.84% below its current market price
How far is RF 50-day EMA from its all-time high?: RF 50-day EMA is currently -18.93% below its historical high of $37.31 set on November 8, 2006
What is 1-year change in RF 50-day EMA?: RF 50-day EMA is up +25.12% year-over-year

20-Day EMA

$31.13$0.03+0.11%

August 10, 2026

Summary

Current Value: As of today, RF 20-day EMA is $31.13, up +0.11% on August 10, 2026
Vs Current Price: RF 20-day EMA is -1.05% below its current market price
1-Year High: RF 20-day EMA reached a 1-year high of $31.13 on August 10, 2026
1-Year Low: RF 20-day EMA reached a 1-year low of $24.51 on November 6, 2025

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$31.13	+0.1%	+4.4%	+12.1%	+15.0%	+24.2%	+54.5%	+58.0%
200-Day EMA	Aug 10, 26	$28.06	+0.1%	+2.7%	+5.7%	+13.1%	+22.6%	+42.2%	+48.0%
50-Day EMA	Aug 10, 26	$30.25	+0.2%	+4.6%	+9.7%	+15.1%	+25.1%	+56.5%	+50.6%
200-Day SMA	Aug 10, 26	$27.86	+0.1%	+2.2%	+4.1%	+15.4%	+19.3%	+37.5%	+45.5%
50-Day SMA	Aug 10, 26	$30.09	+0.2%	+5.4%	+11.3%	+17.1%	+25.9%	+58.7%	+49.1%
20-Day SMA	Aug 10, 26	$31.26	+0.1%	+5.1%	+11.6%	+14.7%	+23.1%	+54.3%	+61.0%
Price	Aug 10, 26	$31.46	+0.1%	+1.4%	+17.3%	+16.1%	+27.7%	+52.6%	+52.6%
14-Day RSI	Aug 10, 26	56.99	+0.6%	-12.8%	+40.2%	+3.8%	+22.5%	-9.1%	-5.8%
Beta	Aug 10, 26	0.78	0.0%	-3.7%	-27.8%	-27.1%	-29.7%	-30.4%	-39.1%
ATR	Aug 10, 26	$0.60	-3.1%	-11.8%	-10.0%	+34.8%	+13.2%	+26.7%	-0.2%
10-Day Volatility	Aug 10, 26	17.79%	-1.5%	-27.8%	-25.6%	+65.3%	+1.7%	+22.9%	-29.4%
3-Month Volatility	Aug 10, 26	22.34%	-3.8%	-1.0%	-16.9%	-10.5%	-15.7%	-23.1%	-33.0%
1-Year Volatility	Aug 10, 26	24.36%	0.0%	-2.5%	-3.9%	-16.0%	-20.6%	-27.4%	-39.6%

20-Day EMA Highs

RF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$31.13	Aug 10, 26	at high
3M	$31.13	Aug 10, 26	at high
6M	$31.13	Aug 10, 26	at high
1Y	$31.13	Aug 10, 26	at high
3Y	$31.13	Aug 10, 26	at high
5Y	$31.13	Aug 10, 26	at high
All	$37.87	Oct 31, 06	-17.8%

20-Day EMA Lows

RF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$29.81	Jul 10, 26	+4.4%
3M	$27.34	May 19, 26	+13.8%
6M	$26.11	Mar 30, 26	+19.2%
1Y	$24.51	Nov 6, 25	+27.0%
3Y	$15.28	Nov 13, 23	+103.8%
5Y	$15.28	Nov 13, 23	+103.8%
All	$1.66	Apr 14, 80	+1769.9%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$31.13	+15.0%
Dec 31, 2025	$27.07	+10.5%
Dec 31, 2024	$24.50	+32.2%
Dec 31, 2023	$18.53	-13.8%
Dec 31, 2022	$21.51	-2.2%
Dec 31, 2021	$21.99	+40.2%
Dec 31, 2020	$15.68	-8.2%
Dec 31, 2019	$17.08	+22.5%
Dec 31, 2018	$13.95	-18.1%
Dec 31, 2017	$17.04	+20.2%
Dec 31, 2016	$14.17	+46.4%
Dec 31, 2015	$9.68	-6.9%
Dec 31, 2014	$10.40	+7.0%
Dec 31, 2013	$9.72	+40.9%
Dec 31, 2012	$6.89	+65.5%
Dec 31, 2011	$4.17	-36.1%
Dec 31, 2010	$6.52	+20.2%
Dec 31, 2009	$5.42	-36.4%
Dec 31, 2008	$8.53	-65.2%
Dec 31, 2007	$24.53	-34.1%
Dec 31, 2006	$37.23	+8.5%
Dec 31, 2005	$34.30	-2.9%
Dec 31, 2004	$35.34	+18.4%
Dec 31, 2003	$29.84	+10.3%

Date	Value	Change
Dec 31, 2002	$27.05	+12.9%
Dec 31, 2001	$23.96	+13.5%
Dec 31, 2000	$21.11	+3.2%
Dec 31, 1999	$20.47	-35.7%
Dec 31, 1998	$31.82	-5.7%
Dec 31, 1997	$33.74	+61.0%
Dec 31, 1996	$20.96	+20.1%
Dec 31, 1995	$17.46	+39.9%
Dec 31, 1994	$12.48	-1.7%
Dec 31, 1993	$12.70	-2.9%
Dec 31, 1992	$13.09	+24.0%
Dec 31, 1991	$10.56	+63.9%
Dec 31, 1990	$6.44	+3.0%
Dec 31, 1989	$6.25	+9.9%
Dec 31, 1988	$5.69	+10.6%
Dec 31, 1987	$5.15	-34.6%
Dec 31, 1986	$7.87	+22.4%
Dec 31, 1985	$6.43	+55.1%
Dec 31, 1984	$4.15	+20.0%
Dec 31, 1983	$3.45	+38.5%
Dec 31, 1982	$2.49	-3.7%
Dec 31, 1981	$2.59	+10.1%
Dec 31, 1980	$2.35	-

FAQ

What is the current 20-day EMA of RF?: As of today, RF 20-day EMA is $31.13
How does RF 20-day EMA compare to its current price?: RF 20-day EMA is -1.05% below its current market price
How far is RF 20-day EMA from its all-time high?: RF 20-day EMA is currently -17.80% below its historical high of $37.87 set on October 31, 2006
What is 1-year change in RF 20-day EMA?: RF 20-day EMA is up +24.23% year-over-year

Data Sources & References

RF Official Website www.regions.com/personal-banking
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1281761/000128176126000006/0001281761-26-000006-index.htm
RF Profile on Yahoo Finance finance.yahoo.com/quote/RF
RF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rf