What is the current MACD signal of RF?

As of today, RF MACD signal is -$0.82

What is the current MACD histogram of RF?

As of today, RF MACD histogram is $0.04

RF Stock MACD History & Chart Since 1980

MACD

-$0.78$0.04+4.66%

October 9, 2026

Summary

Current Value: As of today, RF MACD is -$0.78, up +4.66% on October 9, 2026
1-Month High: RF MACD is currently -210.78% below its 1-month high of -$0.25 set on September 14, 2026
1-Year High: RF MACD is currently -189.76% below its 1-year high of $0.86 set on February 11, 2026
1-Month Low: RF MACD is +15.83% above its 1-month low of -$0.92 reached on October 1, 2026
1-Year Low: RF MACD is +23.43% above its 1-year low of -$1.01 reached on March 19, 2026

MACD Chart

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$0.78	+4.7%	-194.5%	-228.3%	-252.4%	-207.8%	-39.0%	-245.3%
MACD Signal	Oct 9, 26	-$0.82	+1.3%	-321.7%	-240.9%	-233.3%	-1098.8%	-51.8%	-302.3%
MACD Histogram	Oct 9, 26	$0.04	+189.0%	+160.3%	+72.4%	+140.2%	+122.8%	+312.7%	-67.7%
Price	Oct 9, 26	$27.03	-0.1%	-9.6%	-11.6%	-0.3%	+6.8%	+64.7%	+22.8%
14-Day RSI	Oct 9, 26	32.74	-1.2%	-21.3%	-47.4%	-40.4%	-0.5%	+6.1%	-50.5%
ATR	Oct 9, 26	$0.53	-3.3%	-2.8%	-22.4%	+19.6%	-1.1%	+20.3%	+3.2%
Beta	Oct 9, 26	0.77	+1.3%	+5.5%	-4.9%	-28.0%	-31.3%	-34.8%	-43.4%
10-Day Volatility	Oct 9, 26	14.09%	-12.3%	-33.4%	-43.5%	+30.9%	+7.1%	-43.9%	-54.6%
50-Day SMA	Oct 9, 26	$29.57	-0.3%	-4.2%	+3.8%	+15.1%	+12.6%	+59.7%	+45.5%
20-Day SMA	Oct 9, 26	$27.70	-0.6%	-9.6%	-6.5%	+1.6%	+4.7%	+60.9%	+33.5%
50-Day EMA	Oct 9, 26	$28.81	-0.3%	-5.3%	-0.1%	+9.6%	+10.7%	+60.7%	+40.0%
20-Day EMA	Oct 9, 26	$27.73	-0.3%	-8.9%	-6.6%	+2.4%	+5.7%	+61.7%	+31.6%

MACD Highs

RF MACD Highs Comparison
Period	High	Date	Current
1M	-$0.25	Sep 14, 26	-210.8%
3M	$0.79	Jul 17, 26	-198.3%
6M	$0.79	Jul 17, 26	-198.3%
1Y	$0.86	Feb 11, 26	-189.8%
3Y	$0.94	Jul 25, 25	-182.3%
5Y	$0.94	Jul 25, 25	-182.3%
All	$1.50	Sep 22, 08	-151.7%

MACD Lows

RF MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.92	Oct 1, 26	+15.8%
3M	-$0.92	Oct 1, 26	+15.8%
6M	-$0.92	Oct 1, 26	+15.8%
1Y	-$1.01	Mar 19, 26	+23.4%
3Y	-$1.01	Mar 19, 26	+23.4%
5Y	-$1.40	Mar 23, 23	+44.7%
All	-$2.23	Jun 23, 08	+65.2%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.78	-252.4%
Dec 31, 2025	$0.51	+190.8%
Dec 31, 2024	-$0.56	-168.3%
Dec 31, 2023	$0.82	+473.7%
Dec 31, 2022	-$0.22	+35.9%
Dec 31, 2021	-$0.34	-243.1%
Dec 31, 2020	$0.24	+61.1%
Dec 31, 2019	$0.15	+118.7%
Dec 31, 2018	-$0.80	-329.9%
Dec 31, 2017	$0.35	-12.7%
Dec 31, 2016	$0.40	+981.6%
Dec 31, 2015	-$0.05	-126.9%
Dec 31, 2014	$0.17	+192.1%
Dec 31, 2013	$0.06	-44.9%
Dec 31, 2012	$0.10	+13.4%
Dec 31, 2011	$0.09	-58.9%
Dec 31, 2010	$0.22	+773.4%
Dec 31, 2009	-$0.03	+92.7%
Dec 31, 2008	-$0.45	+6.6%
Dec 31, 2007	-$0.48	-452.0%
Dec 31, 2006	$0.14	-42.4%
Dec 31, 2005	$0.24	+88.0%
Dec 31, 2004	$0.13	+457.5%
Dec 31, 2003	$0.02	+124.8%

Date	Value	Change
Dec 31, 2002	-$0.09	-140.6%
Dec 31, 2001	$0.23	-73.2%
Dec 31, 2000	$0.85	+212.6%
Dec 31, 1999	-$0.75	-353.3%
Dec 31, 1998	$0.30	-43.3%
Dec 31, 1997	$0.52	+3,871.2%
Dec 31, 1996	-$0.01	-110.8%
Dec 31, 1995	$0.13	+751.3%
Dec 31, 1994	-$0.02	-117.4%
Dec 31, 1993	$0.11	-18.2%
Dec 31, 1992	$0.14	+18.7%
Dec 31, 1991	$0.12	+11.9%
Dec 31, 1990	$0.10	+716.6%
Dec 31, 1989	-$0.02	-152.5%
Dec 31, 1988	$0.03	+120.9%
Dec 31, 1987	-$0.15	-252.9%
Dec 31, 1986	$0.10	+267.6%
Dec 31, 1985	-$0.06	+16.3%
Dec 31, 1984	-$0.07	-284.5%
Dec 31, 1983	-$0.02	+13.0%
Dec 31, 1982	-$0.02	-588.6%
Dec 31, 1981	$0.00	-63.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of RF?: As of today, RF MACD is -$0.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.82$0.01+1.27%

October 9, 2026

Summary

Current Value: As of today, RF MACD signal is -$0.82, up +1.27% on October 9, 2026
1-Month High: RF MACD signal is currently -321.66% below its 1-month high of -$0.19 set on September 9, 2026
1-Year High: RF MACD signal is currently -217.20% below its 1-year high of $0.70 set on July 20, 2026
1-Month Low: RF MACD signal is +1.70% above its 1-month low of -$0.83 reached on October 7, 2026
1-Year Low: RF MACD signal is +5.73% above its 1-year low of -$0.87 reached on March 24, 2026

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$0.82	+1.3%	-321.7%	-240.9%	-233.3%	-1098.8%	-51.8%	-302.3%
MACD	Oct 9, 26	-$0.78	+4.7%	-194.5%	-228.3%	-252.4%	-207.8%	-39.0%	-245.3%
MACD Histogram	Oct 9, 26	$0.04	+189.0%	+160.3%	+72.4%	+140.2%	+122.8%	+312.7%	-67.7%
Price	Oct 9, 26	$27.03	-0.1%	-9.6%	-11.6%	-0.3%	+6.8%	+64.7%	+22.8%
14-Day RSI	Oct 9, 26	32.74	-1.2%	-21.3%	-47.4%	-40.4%	-0.5%	+6.1%	-50.5%
ATR	Oct 9, 26	$0.53	-3.3%	-2.8%	-22.4%	+19.6%	-1.1%	+20.3%	+3.2%
Beta	Oct 9, 26	0.77	+1.3%	+5.5%	-4.9%	-28.0%	-31.3%	-34.8%	-43.4%
10-Day Volatility	Oct 9, 26	14.09%	-12.3%	-33.4%	-43.5%	+30.9%	+7.1%	-43.9%	-54.6%
50-Day SMA	Oct 9, 26	$29.57	-0.3%	-4.2%	+3.8%	+15.1%	+12.6%	+59.7%	+45.5%
20-Day SMA	Oct 9, 26	$27.70	-0.6%	-9.6%	-6.5%	+1.6%	+4.7%	+60.9%	+33.5%
50-Day EMA	Oct 9, 26	$28.81	-0.3%	-5.3%	-0.1%	+9.6%	+10.7%	+60.7%	+40.0%
20-Day EMA	Oct 9, 26	$27.73	-0.3%	-8.9%	-6.6%	+2.4%	+5.7%	+61.7%	+31.6%

MACD Signal Highs

RF MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.19	Sep 9, 26	-321.7%
3M	$0.70	Jul 20, 26	-217.2%
6M	$0.70	Jul 20, 26	-217.2%
1Y	$0.70	Jul 20, 26	-217.2%
3Y	$0.87	Jul 29, 25	-194.4%
5Y	$0.87	Jul 29, 25	-194.4%
All	$1.09	Sep 26, 08	-174.8%

MACD Signal Lows

RF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Oct 7, 26	+1.7%
3M	-$0.83	Oct 7, 26	+1.7%
6M	-$0.83	Oct 7, 26	+1.7%
1Y	-$0.87	Mar 24, 26	+5.7%
3Y	-$0.87	Mar 24, 26	+5.7%
5Y	-$1.22	Mar 28, 23	+33.1%
All	-$2.04	Jun 27, 08	+60.0%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.82	-233.3%
Dec 31, 2025	$0.61	+245.2%
Dec 31, 2024	-$0.42	-152.9%
Dec 31, 2023	$0.80	+394.5%
Dec 31, 2022	-$0.27	+36.0%
Dec 31, 2021	-$0.42	-264.7%
Dec 31, 2020	$0.26	+41.5%
Dec 31, 2019	$0.18	+121.1%
Dec 31, 2018	-$0.86	-321.9%
Dec 31, 2017	$0.39	-25.0%
Dec 31, 2016	$0.52	+1,235.8%
Dec 31, 2015	-$0.05	-133.8%
Dec 31, 2014	$0.13	+449.4%
Dec 31, 2013	$0.02	-70.6%
Dec 31, 2012	$0.08	+22.5%
Dec 31, 2011	$0.07	-55.5%
Dec 31, 2010	$0.15	+3,038.5%
Dec 31, 2009	-$0.01	+98.8%
Dec 31, 2008	-$0.44	-2.4%
Dec 31, 2007	-$0.43	-775.4%
Dec 31, 2006	$0.06	-79.5%
Dec 31, 2005	$0.31	+178.5%
Dec 31, 2004	$0.11	+747.4%
Dec 31, 2003	-$0.02	+82.4%

Date	Value	Change
Dec 31, 2002	-$0.10	-143.0%
Dec 31, 2001	$0.23	-69.2%
Dec 31, 2000	$0.73	+179.2%
Dec 31, 1999	-$0.92	-572.4%
Dec 31, 1998	$0.20	-71.9%
Dec 31, 1997	$0.70	+4,251.3%
Dec 31, 1996	$0.02	-92.0%
Dec 31, 1995	$0.20	+389.7%
Dec 31, 1994	-$0.07	-942.7%
Dec 31, 1993	$0.01	-94.7%
Dec 31, 1992	$0.15	+153.9%
Dec 31, 1991	$0.06	-45.8%
Dec 31, 1990	$0.11	+251.6%
Dec 31, 1989	-$0.07	-283.1%
Dec 31, 1988	$0.04	+120.0%
Dec 31, 1987	-$0.20	-295.7%
Dec 31, 1986	$0.10	+112.9%
Dec 31, 1985	$0.05	+204.6%
Dec 31, 1984	-$0.05	-6,685.7%
Dec 31, 1983	$0.00	+104.3%
Dec 31, 1982	-$0.02	-326.3%
Dec 31, 1981	-$0.00	-211.8%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of RF?: As of today, RF MACD signal is -$0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.04$0.03+188.97%

October 9, 2026

Summary

Current Value: As of today, RF MACD histogram is $0.04, up +188.97% on October 9, 2026
1-Month High: RF MACD histogram is currently at its 1-month high
1-Year High: RF MACD histogram is currently -88.97% below its 1-year high of $0.38 set on April 9, 2026
1-Month Low: RF MACD histogram is +117.63% above its 1-month low of -$0.24 reached on September 24, 2026
1-Year Low: RF MACD histogram is +110.63% above its 1-year low of -$0.39 reached on March 13, 2026

Performance

RF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.04	+189.0%	+160.3%	+72.4%	+140.2%	+122.8%	+312.7%	-67.7%
MACD	Oct 9, 26	-$0.78	+4.7%	-194.5%	-228.3%	-252.4%	-207.8%	-39.0%	-245.3%
MACD Signal	Oct 9, 26	-$0.82	+1.3%	-321.7%	-240.9%	-233.3%	-1098.8%	-51.8%	-302.3%
Price	Oct 9, 26	$27.03	-0.1%	-9.6%	-11.6%	-0.3%	+6.8%	+64.7%	+22.8%
14-Day RSI	Oct 9, 26	32.74	-1.2%	-21.3%	-47.4%	-40.4%	-0.5%	+6.1%	-50.5%
ATR	Oct 9, 26	$0.53	-3.3%	-2.8%	-22.4%	+19.6%	-1.1%	+20.3%	+3.2%
Beta	Oct 9, 26	0.77	+1.3%	+5.5%	-4.9%	-28.0%	-31.3%	-34.8%	-43.4%
10-Day Volatility	Oct 9, 26	14.09%	-12.3%	-33.4%	-43.5%	+30.9%	+7.1%	-43.9%	-54.6%
50-Day SMA	Oct 9, 26	$29.57	-0.3%	-4.2%	+3.8%	+15.1%	+12.6%	+59.7%	+45.5%
20-Day SMA	Oct 9, 26	$27.70	-0.6%	-9.6%	-6.5%	+1.6%	+4.7%	+60.9%	+33.5%
50-Day EMA	Oct 9, 26	$28.81	-0.3%	-5.3%	-0.1%	+9.6%	+10.7%	+60.7%	+40.0%
20-Day EMA	Oct 9, 26	$27.73	-0.3%	-8.9%	-6.6%	+2.4%	+5.7%	+61.7%	+31.6%

MACD Histogram Highs

RF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Oct 9, 26	at high
3M	$0.12	Jul 16, 26	-66.1%
6M	$0.38	Apr 9, 26	-89.0%
1Y	$0.38	Apr 9, 26	-89.0%
3Y	$0.38	Apr 9, 26	-89.0%
5Y	$0.43	Jan 10, 22	-90.4%
All	$0.72	Sep 19, 08	-94.2%

MACD Histogram Lows

RF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Sep 24, 26	+117.6%
3M	-$0.24	Sep 24, 26	+117.6%
6M	-$0.24	Sep 24, 26	+117.6%
1Y	-$0.39	Mar 13, 26	+110.6%
3Y	-$0.41	Dec 19, 24	+110.2%
5Y	-$0.59	Mar 15, 23	+107.0%
All	-$0.59	Mar 15, 23	+107.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.04	+140.2%
Dec 31, 2025	-$0.10	+24.5%
Dec 31, 2024	-$0.14	-724.4%
Dec 31, 2023	$0.02	-57.1%
Dec 31, 2022	$0.05	-36.3%
Dec 31, 2021	$0.08	+557.1%
Dec 31, 2020	-$0.02	+46.4%
Dec 31, 2019	-$0.03	-151.3%
Dec 31, 2018	$0.06	+255.3%
Dec 31, 2017	-$0.04	+65.5%
Dec 31, 2016	-$0.12	>-9,900.0%
Dec 31, 2015	$0.00	-98.5%
Dec 31, 2014	$0.03	0.0%
Dec 31, 2013	$0.03	+58.5%
Dec 31, 2012	$0.02	-12.7%
Dec 31, 2011	$0.02	-66.2%
Dec 31, 2010	$0.07	+351.3%
Dec 31, 2009	-$0.03	-71.2%
Dec 31, 2008	-$0.02	+72.0%
Dec 31, 2007	-$0.06	-178.1%
Dec 31, 2006	$0.07	+207.3%
Dec 31, 2005	-$0.07	-523.2%
Dec 31, 2004	$0.02	-58.9%
Dec 31, 2003	$0.04	+698.0%

Date	Value	Change
Dec 31, 2002	$0.01	+316.7%
Dec 31, 2001	$0.00	-99.0%
Dec 31, 2000	$0.12	-33.0%
Dec 31, 1999	$0.17	+70.1%
Dec 31, 1998	$0.10	+158.9%
Dec 31, 1997	-$0.17	-475.3%
Dec 31, 1996	-$0.03	+58.4%
Dec 31, 1995	-$0.07	-245.5%
Dec 31, 1994	$0.05	-53.0%
Dec 31, 1993	$0.11	+790.8%
Dec 31, 1992	-$0.02	-127.1%
Dec 31, 1991	$0.06	+858.1%
Dec 31, 1990	-$0.01	-113.1%
Dec 31, 1989	$0.06	+808.8%
Dec 31, 1988	-$0.01	-117.2%
Dec 31, 1987	$0.05	+2,835.3%
Dec 31, 1986	-$0.00	+98.4%
Dec 31, 1985	-$0.11	-320.2%
Dec 31, 1984	-$0.03	-33.0%
Dec 31, 1983	-$0.02	-266.0%
Dec 31, 1982	-$0.01	-164.6%
Dec 31, 1981	$0.01	-5.7%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of RF?: As of today, RF MACD histogram is $0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RF Official Website www.regions.com/personal-banking
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1281761/000128176126000006/0001281761-26-000006-index.htm
RF Profile on Yahoo Finance finance.yahoo.com/quote/RF
RF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rf