Regular Market:
$4.71+$0.15(+3.41%)Summary
- As of today, RES stock price is $4.71, with a rise of +$0.15 (+3.41%) during the current trading session.
- Over the past year, RES stock price has dropped by -$1.58 (-25.20%).
- RES stock price is now -82.62% below its all-time high of $27.07.
Performance
RES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +3.4% | +0.3% | +0.7% | +0.1% | +1.3% |
| 1M1 Month | +0.3% | +1.0% | +1.4% | +0.8% | -0.3% |
| 3M3 Months | -5.9% | +5.7% | +8.9% | +3.6% | +2.5% |
| 6M6 Months | -4.6% | +25.1% | +37.0% | +17.8% | +9.5% |
| YTDYTD | -20.8% | +14.3% | +18.6% | +9.6% | +3.8% |
| 1Y1 Year | -25.2% | +16.0% | +25.3% | +9.7% | -1.0% |
| 5Y5 Years | +70.5% | +94.0% | +98.2% | +64.6% | +192.7% |
RES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.96 | -5.1% | $4.18 | +12.6% |
| 3M | 3-Month | $5.06 | -7.0% | $4.18 | +12.6% |
| 6M | 6-Month | $5.47 | -14.0% | $4.18 | +12.6% |
| 1Y | 1-Year | $7.17 | -34.4% | $4.10 | +14.8% |
| 3Y | 3-Year | $11.40 | -58.7% | $4.10 | +14.8% |
| 5Y | 5-Year | $12.91 | -63.6% | $2.23 | +111.0% |
| All-Time | All-Time | $27.07 | -82.6% | $0.12 | +3984.2% |
RES Price History
| Date | Value |
|---|---|
| 2025 | $4.71(-20.8%) |
| 2024 | $5.94(-18.4%) |
| 2023 | $7.28(-18.1%) |
| 2022 | $8.89(+95.8%) |
| 2021 | $4.54(+44.1%) |
| 2020 | $3.15(-39.9%) |
| 2019 | $5.24(-46.9%) |
| 2018 | $9.87(-61.3%) |
| 2017 | $25.53(+28.9%) |
| 2016 | $19.81(+65.8%) |
| 2015 | $11.95(-8.4%) |
| 2014 | $13.04(-26.9%) |
| 2013 | $17.85(+45.8%) |
| 2012 | $12.24(+0.6%) |
| 2011 | $12.17(+0.7%) |
| 2010 | $12.08(+161.3%) |
| 2009 | $4.62(+6.6%) |
| 2008 | $4.34(-16.7%) |
| 2007 | $5.20(-30.6%) |
| 2006 | $7.50(-3.9%) |
| 2005 | $7.80(+135.9%) |
| Date | Value |
|---|---|
| 2004 | $3.31(+128.6%) |
| 2003 | $1.45(-5.3%) |
| 2002 | $1.53(-34.3%) |
| 2001 | $2.32(+21.7%) |
| 2000 | $1.91(+152.2%) |
| 1999 | $0.76(-22.0%) |
| 1998 | $0.97(-37.6%) |
| 1997 | $1.56(+57.5%) |
| 1996 | $0.99(+64.4%) |
| 1995 | $0.60(+19.7%) |
| 1994 | $0.50(-10.3%) |
| 1993 | $0.56(+28.3%) |
| 1992 | $0.44(-22.1%) |
| 1991 | $0.56(-1.4%) |
| 1990 | $0.57(+32.7%) |
| 1989 | $0.43(+4.0%) |
| 1988 | $0.41(+35.1%) |
| 1987 | $0.30(+94.7%) |
| 1986 | $0.16(-32.1%) |
| 1985 | $0.23(-9.6%) |
| 1984 | $0.26 |
FAQ
- What is the price of RPC, Inc. stock today?
- What is the all-time high price for RPC, Inc. stock?
- When did RPC, Inc. stock split?
- What is RES year-to-date return?
- What is RES year-on-year return?
What is the price of RPC, Inc. stock today?
The current price of RES is $4.71
What is the all-time high price for RPC, Inc. stock?
RPC, Inc. stock all-time high price is $27.07
When did RPC, Inc. stock split?
RES most recent stock split occurred on Mar 12, 2012
What is RES year-to-date return?
RPC, Inc. stock has returned -$1.24 (-20.79%) since the beginning of the year
What is RES year-on-year return?
Over the past year, RPC, Inc. stock has returned -$1.58 (-25.20%)