RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$7.62$0.26-3.30%
| session closed

Extended Hours

$7.69$0.41-5.06%
| after-hours session closed

Summary

Current Value
As of today, RES price is $7.62, down -3.30% in the most recent trading session on
Historical Performance
RES price is up +40.07% year-to-date, up +56.79% over the past 365 days
All-Time High Comparison
RES price is currently -71.85% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +85.85% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.20, -18.64% lower than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.62-3.3%+13.6%+14.6%+40.1%+56.8%+3.3%+56.8%
S&P 5007,230.12+0.3%+10.0%+4.2%+5.6%+29.0%+73.5%+72.9%
NASDAQ25,114.44+0.9%+15.0%+7.0%+8.1%+41.8%+105.6%+79.9%
Dow Jones49,499.27-0.3%+6.3%+1.2%+3.0%+21.5%+45.4%+46.1%
XLE$58.85-1.3%-0.2%+15.3%+31.6%+45.7%+39.8%+138.3%
$5.58+0.3%+4.3%+10.8%+13.0%-7.3%-33.5%+43.3%
$6.80+0.5%+7.7%+17.9%+26.2%+30.0%-16.5%+22.2%
$2B-3.3%+14.1%+15.1%+40.8%+57.5%+5.8%+61.1%
51.80-3.3%+13.6%+14.6%+40.1%+275.4%+785.5%
2.10%+3.5%-11.8%-12.9%-28.6%-36.2%+94.4%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$8.16-6.6%
3M$8.16-6.6%
6M$8.16-6.6%
1Y$8.16-6.6%
3Y$9.41-19.0%
5Y$12.91-41.0%
All$27.07-71.8%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$6.41+18.9%
3M$5.07+50.3%
6M$5.00+52.4%
1Y$4.18+82.3%
3Y$4.10+85.8%
5Y$3.33+128.8%
All$0.12+6514.6%

Price History

DateValueChange
$7.62+40.1%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $7.62

  • What is RES price today change?

    RES price is down -3.30% today

  • What is year-to-date change in RES price?

    RES price is up +40.07% year-to-date

  • What is 1-year change in RES price?

    RES price is up +56.79% year-over-year

  • What is 3-year change in RES price?

    RES price is up +3.25% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -71.85% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $7.62 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  4. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  5. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res