RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$6.65$0.05-0.75%
| session closed

Extended Hours

$6.65$0.05-0.75%
| after-hours session closed

Summary

Current Value
As of today, RES price is $6.65, down -0.75% in the most recent trading session on
Historical Performance
RES price is up +22.24% year-to-date, up +27.88% over the past 365 days
All-Time High Comparison
RES price is currently -75.43% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +62.20% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.20, -6.77% lower than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.65-0.8%-5.8%-5.0%+22.2%+27.9%-9.7%+20.9%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLE$54.67-1.3%-9.8%-6.4%+22.3%+24.1%+35.2%+108.7%
$5.97+0.2%+4.4%+13.9%+20.8%+3.9%-28.6%+39.2%
$6.96-0.4%-6.4%+11.9%+23.5%+46.9%-5.2%+24.4%
$7.12-0.1%+0.9%+16.7%+32.2%+48.2%-2.9%+32.1%
$1B-0.8%-5.8%-4.6%+22.8%+31.2%-7.5%+24.2%
70.90-0.7%-5.8%+49.0%+91.7%+380.0%+1116.1%
1.80%+0.6%-20.7%-21.4%-38.8%-41.6%+10.4%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$7.41-10.3%
3M$8.16-18.5%
6M$8.16-18.5%
1Y$8.16-18.5%
3Y$9.41-29.3%
5Y$12.91-48.5%
All$27.07-75.4%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$6.40+1.7%
3M$6.40+3.7%
6M$5.07+31.2%
1Y$4.18+59.1%
3Y$4.10+62.2%
5Y$3.33+99.7%
All$0.12+5672.6%

Price History

DateValueChange
$6.58+21.0%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $6.65

  • What is RES price today change?

    RES price is down -0.75% today

  • What is year-to-date change in RES price?

    RES price is up +22.24% year-to-date

  • What is 1-year change in RES price?

    RES price is up +27.88% year-over-year

  • What is 3-year change in RES price?

    RES price is down -9.65% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -75.43% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.20 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  4. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res