Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$5.94$0.10-1.66%
| session closed

Extended Hours

$5.94$0.10-1.66%
| after-hours session open

Summary

As of today, RES price is $5.94, down -1.66% in the most recent trading session on
RES price is up +9.19% year-to-date, up +25.05% over the past 365 days
RES price is currently -78.06% below its historical high of $27.07 set on
RES price is +44.88% above its 3-year low of $4.10 reached on
RES price target is $6.00, +1.01% higher than its current market price
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.94-1.7%-8.6%+6.5%+9.2%+25.1%-29.4%+14.7%
S&P 5007,802.15-0.2%+1.1%+4.0%+14.0%+16.2%+81.1%+77.3%
NASDAQ27,541.85-0.2%+3.9%+6.7%+18.5%+20.9%+105.1%+88.0%
Dow Jones51,167.35-0.7%-4.2%-3.3%+6.5%+9.8%+53.2%+47.2%
XLE$63.36-0.6%-1.1%+16.0%+41.7%+41.6%+47.8%+130.9%
$6.34+0.0%+0.8%+4.9%+28.3%+22.8%-22.8%+31.5%
$5.93-0.5%-6.8%-6.5%+5.3%+26.8%-31.8%+31.3%
$6.09+0.3%+1.9%-11.4%+13.1%+31.4%-27.6%+47.3%
$1B-1.7%-8.6%+6.5%+9.7%+25.7%-27.6%+17.9%
59.22-1.7%-8.6%+6.5%+60.1%+174.4%+681.3%–
2.69%+1.5%+9.3%-6.3%-8.5%-20.2%+62.0%–

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$6.73-11.7%
3M$6.73-11.7%
6M$8.16-27.2%
1Y$8.16-27.2%
3Y$9.26-35.9%
5Y$12.91-54.0%
All$27.07-78.1%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.56+6.8%
3M$5.05+17.6%
6M$5.05+17.6%
1Y$4.18+42.1%
3Y$4.10+44.9%
5Y$3.82+55.5%
All$0.12+5056.3%

Price History

DateValueChange
$5.94+9.2%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

What is the current price of RES?
As of today, RES price is $5.94
What is RES price today change?
RES price is down -1.66% today
What is year-to-date change in RES price?
RES price is up +9.19% year-to-date
What is 1-year change in RES price?
RES price is up +25.05% year-over-year
What is 3-year change in RES price?
RES price is down -29.37% over the past 3 years
How far is RES price from its all-time high?
RES price is currently -78.06% below its historical high of $27.07 set on December 21, 2017
When was RES last stock split?
RES last stock split was on
When is RES next stock split?
RES next stock split has not yet been announced
What is the analyst average price target for RES?
Analysts set an average price target of $6.00 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  4. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res