RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Market

$5.81$0.02+0.35%
| session closed

Extended Hours

$5.83$0.03+0.51%
| after-hours session closed

Summary

Current Value
As of today, RES price is $5.81, up +0.35% in the most recent trading session on
Historical Performance
RES price is up +6.80% year-to-date, up +4.12% over the past 365 days
All-Time High Comparison
RES price is currently -78.54% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +41.71% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.00, +3.27% higher than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.81+0.3%-10.9%+9.8%+6.8%+4.1%-35.7%-8.5%
S&P 5006,878.88-0.4%-1.4%+1.0%+0.5%+17.4%+72.7%+80.5%
NASDAQ22,668.21-0.9%-4.8%-2.4%-2.5%+22.2%+97.7%+71.8%
Dow Jones48,977.92-1.1%-0.1%+3.3%+1.9%+13.3%+48.9%+58.3%
XLE$55.92+1.6%+12.6%+25.3%+25.1%+24.8%+31.7%+132.3%
$5.13+0.1%+2.3%+3.7%+3.8%-18.7%-39.0%+51.1%
$5.88+0.0%+3.4%+19.5%+9.3%-4.4%-35.3%+37.7%
$1B+0.3%-10.9%+9.8%+6.8%+6.3%-34.8%-6.5%
39.28+0.3%-10.9%+63.5%+6.8%+198.5%+336.0%
2.75%-0.4%+12.2%-8.9%-6.5%-4.2%+212.5%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$6.85-15.2%
3M$6.85-15.2%
6M$6.85-15.2%
1Y$6.85-15.2%
3Y$9.78-40.6%
5Y$12.91-55.0%
All$27.07-78.5%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.07+14.6%
3M$5.07+14.6%
6M$4.18+39.0%
1Y$4.10+41.7%
3Y$4.10+41.7%
5Y$3.33+74.5%
All$0.12+4943.4%

Price History

DateValueChange
$5.81+6.8%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $5.81

  • What is RES price today change?

    RES price is up +0.35% today

  • What is year-to-date change in RES price?

    RES price is up +6.80% year-to-date

  • What is 1-year change in RES price?

    RES price is up +4.12% year-over-year

  • What is 3-year change in RES price?

    RES price is down -35.73% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -78.54% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $5.81 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  4. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  5. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res