RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Market

$6.65$0.05-0.75%
| session closed

Full Day

$6.64$0.08-1.19%
| after-hours session closed

Summary

Current Value
As of today, RES price is $6.65, down -0.75% in the most recent trading session on
Historical Performance
RES price is up +22.24% year-to-date, and up +7.78% over the past 365 days
All-Time High Comparison
RES price is currently -75.43% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +62.20% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.00, -9.77% lower than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.65-0.8%+21.6%+19.0%+22.2%+7.8%-30.8%+49.1%
S&P 5006,940.69-0.4%+0.6%+1.7%+1.4%+14.3%+72.8%+86.9%
NASDAQ23,459.40-0.9%+0.2%-0.5%+0.9%+19.2%+105.9%+79.5%
Dow Jones48,911.98-0.3%+1.1%+2.9%+1.8%+9.0%+45.1%+63.1%
XLE$51.05+1.1%+13.6%+16.7%+14.2%+13.2%+14.5%+159.7%
$5.04+0.2%+2.0%-0.2%+2.0%-21.6%-41.1%+58.8%
$5.77+0.5%+7.5%+23.8%+7.1%-7.3%-35.8%+61.0%
$1B-0.8%+21.6%+19.0%+22.2%+10.6%-29.5%+53.0%
30.21-0.8%+21.6%+18.9%+22.2%+107.6%+215.3%
2.41%+0.8%-17.8%-15.7%-18.0%-7.0%+473.8%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$6.85-2.9%
3M$6.85-2.9%
6M$6.85-2.9%
1Y$7.04-5.5%
3Y$10.17-34.6%
5Y$12.91-48.5%
All$27.07-75.4%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.32+25.0%
3M$5.00+33.0%
6M$4.18+59.1%
1Y$4.10+62.2%
3Y$4.10+62.2%
5Y$3.33+99.7%
All$0.12+5672.6%

Price History

DateValueChange
$6.65+22.2%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $6.65

  • What is RES price today change?

    RES price is down -0.75% today

  • What is year-to-date change in RES price?

    RES price is up +22.24% year-to-date

  • What is 1-year change in RES price?

    RES price is up +7.78% year-over-year

  • What is 3-year change in RES price?

    RES price is down -30.80% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -75.43% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.65 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/742278/000110465925104292/0001104659-25-104292-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000155837025001922/0001558370-25-001922-index.htm
  4. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  5. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res