RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Market

$6.83$0.02-0.29%
| session closed

Extended Hours

$6.66$0.30-4.31%
| after-hours session closed

Summary

Current Value
As of today, RES price is $6.83, down -0.29% in the most recent trading session on
Historical Performance
RES price is up +25.55% year-to-date, up +24.64% over the past 365 days
All-Time High Comparison
RES price is currently -74.77% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +66.59% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.00, -12.15% lower than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.83-0.3%+12.0%+23.1%+25.6%+24.6%-14.0%+29.9%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
XLE$59.31-0.1%+8.1%+34.4%+32.6%+27.3%+52.7%+139.5%
$5.26+0.2%+3.1%+6.5%+6.5%-15.0%-37.1%+45.2%
$6.15+0.4%+4.7%+17.7%+14.2%+2.5%-32.3%+19.6%
$2B-0.3%+12.0%+23.1%+25.6%+27.3%-12.8%+32.7%
46.43-0.3%+12.0%+84.1%+25.6%+259.4%+487.0%
2.34%0.0%-10.7%-18.8%-20.4%-19.9%+131.7%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$7.19-5.0%
3M$7.19-5.0%
6M$7.19-5.0%
1Y$7.19-5.0%
3Y$9.41-27.4%
5Y$12.91-47.1%
All$27.07-74.8%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.72+19.4%
3M$5.07+34.7%
6M$4.18+63.4%
1Y$4.10+66.6%
3Y$4.10+66.6%
5Y$3.33+105.1%
All$0.12+5828.8%

Price History

DateValueChange
$6.83+25.6%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $6.83

  • What is RES price today change?

    RES price is down -0.29% today

  • What is year-to-date change in RES price?

    RES price is up +25.55% year-to-date

  • What is 1-year change in RES price?

    RES price is up +24.64% year-over-year

  • What is 3-year change in RES price?

    RES price is down -13.98% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -74.77% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.83 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  4. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  5. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res