Regular Market:
$4.56-$0.04(-0.87%)Full Day:
$4.58$0.00(0.00%)Summary
- As of today (September 18, 2025), RES stock price is $4.56, with a fall of -$0.04 (-0.87%) during the most recent trading session on September 17, 2025.
- Over the past year, RES stock price has dropped by -$1.89 (-29.30%).
- RES stock price is now -83.15% below its all-time high of $27.07.
Performance
RES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.0% | -0.2% | +0.6% | +0.2% |
| 1 m1 month | +4.1% | +2.4% | +3.0% | +2.4% | +5.2% |
| 3 m3 months | -12.3% | +10.4% | +14.1% | +9.0% | +1.5% |
| 6 m6 months | -14.9% | +16.4% | +25.1% | +10.0% | -1.3% |
| ytdytd | -23.2% | +12.3% | +15.4% | +8.2% | +5.0% |
| 1 y1 year | -29.3% | +17.2% | +26.4% | +10.6% | +2.6% |
| 5 y5 years | +43.0% | +96.8% | +104.2% | +65.0% | +164.8% |
RES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.83 | -5.6% | $4.32 | +5.6% |
| 3 m | 3-month | $5.47 | -16.6% | $4.32 | +5.6% |
| 6 m | 6-month | $5.75 | -20.7% | $4.10 | +11.2% |
| 1 y | 1-year | $7.22 | -36.8% | $4.10 | +11.2% |
| 3 y | 3-year | $11.40 | -60.0% | $4.10 | +11.2% |
| 5 y | 5-year | $12.91 | -64.7% | $2.23 | +104.5% |
| alltime | all time | $27.07 | -83.2% | $0.12 | +3858.3% |
RES Price History
| Date | Value |
|---|---|
| 2025 | $4.56(-23.2%) |
| 2024 | $5.94(-18.4%) |
| 2023 | $7.28(-18.1%) |
| 2022 | $8.89(+95.8%) |
| 2021 | $4.54(+44.1%) |
| 2020 | $3.15(-39.9%) |
| 2019 | $5.24(-46.9%) |
| 2018 | $9.87(-61.3%) |
| 2017 | $25.53(+28.9%) |
| 2016 | $19.81(+65.8%) |
| 2015 | $11.95(-8.4%) |
| 2014 | $13.04(-26.9%) |
| 2013 | $17.85(+45.8%) |
| 2012 | $12.24(+0.6%) |
| 2011 | $12.17(+0.7%) |
| 2010 | $12.08(+161.3%) |
| 2009 | $4.62(+6.6%) |
| 2008 | $4.34(-16.7%) |
| 2007 | $5.20(-30.6%) |
| 2006 | $7.50(-3.9%) |
| 2005 | $7.80(+135.9%) |
| Date | Value |
|---|---|
| 2004 | $3.31(+128.6%) |
| 2003 | $1.45(-5.3%) |
| 2002 | $1.53(-34.3%) |
| 2001 | $2.32(+21.7%) |
| 2000 | $1.91(+152.2%) |
| 1999 | $0.76(-22.0%) |
| 1998 | $0.97(-37.6%) |
| 1997 | $1.56(+57.5%) |
| 1996 | $0.99(+64.4%) |
| 1995 | $0.60(+19.7%) |
| 1994 | $0.50(-10.3%) |
| 1993 | $0.56(+28.3%) |
| 1992 | $0.44(-22.1%) |
| 1991 | $0.56(-1.4%) |
| 1990 | $0.57(+32.7%) |
| 1989 | $0.43(+4.0%) |
| 1988 | $0.41(+35.1%) |
| 1987 | $0.30(+94.7%) |
| 1986 | $0.16(-32.1%) |
| 1985 | $0.23(-9.6%) |
| 1984 | $0.26 |
FAQ
- What is the price of RPC, Inc. stock today?
- What is the all time high price for RPC, Inc. stock?
- When did RPC, Inc. stock split?
- What is RES year-to-date return?
- What is RES year-on-year return?
What is the price of RPC, Inc. stock today?
The current price of RES is $4.56
What is the all time high price for RPC, Inc. stock?
RPC, Inc. stock all-time high price is $27.07
When did RPC, Inc. stock split?
RES most recent stock split occurred on Mar 12, 2012
What is RES year-to-date return?
RPC, Inc. stock has returned -$1.38 (-23.23%) since the beginning of the year
What is RES year-on-year return?
Over the past year, RPC, Inc. stock has returned -$1.89 (-29.30%)