RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$5.90$0.06+0.94%
| session open

Summary

Current Value
As of today, RES price is $5.90, up +0.94% in the current trading session
Historical Performance
RES price is up +8.36% year-to-date, up +24.37% over the past 365 days
All-Time High Comparison
RES price is currently -78.22% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +43.78% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.00, +1.78% higher than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.90+0.9%-11.3%-9.7%+8.4%+24.4%-30.0%+39.0%
S&P 5007,482.41-0.7%+0.8%+5.0%+9.3%+18.8%+65.4%+72.9%
NASDAQ25,636.82-0.9%-1.5%+4.8%+10.3%+22.8%+80.0%+77.7%
Dow Jones52,317.79-0.5%+1.6%+5.8%+8.8%+17.6%+51.3%+50.8%
XLE$57.59+1.0%+5.3%+4.7%+28.8%+32.9%+41.7%+136.6%
$6.08+0.1%+1.9%+11.5%+23.1%+8.1%-27.3%+35.7%
$5.90-0.7%-15.2%-14.7%+4.7%+18.9%-20.8%+16.4%
$6.58-0.6%-7.6%+2.5%+22.2%+36.1%-9.9%+22.4%
$1B+0.9%-11.3%-9.7%+8.9%+24.9%-28.3%+42.8%
62.85+0.9%-11.3%-9.7%+70.0%+229.9%+904.0%
2.04%-0.5%+13.3%-16.7%-30.6%-39.6%+42.7%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$6.78-13.1%
3M$8.16-27.8%
6M$8.16-27.8%
1Y$8.16-27.8%
3Y$9.41-37.4%
5Y$12.91-54.3%
All$27.07-78.2%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.47+7.8%
3M$5.47+7.8%
6M$5.07+16.3%
1Y$4.18+41.0%
3Y$4.10+43.8%
5Y$3.33+77.0%
All$0.12+5017.2%

Price History

DateValueChange
$5.90+8.4%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $5.90

  • What is RES price today change?

    RES price is up +0.94% today

  • What is year-to-date change in RES price?

    RES price is up +8.36% year-to-date

  • What is 1-year change in RES price?

    RES price is up +24.37% year-over-year

  • What is 3-year change in RES price?

    RES price is down -29.99% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -78.22% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.00 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  4. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res