RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$5.84$0.05-0.85%
| session closed

Extended Hours

$5.84$0.11-1.85%
| pre-market session open

Summary

Current Value
As of today, RES price is $5.84, down -0.85% in the most recent trading session on
Historical Performance
RES price is up +7.35% year-to-date, up +23.21% over the past 365 days
All-Time High Comparison
RES price is currently -78.43% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +42.44% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.00, +2.74% higher than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.84-0.8%-12.2%-10.6%+7.3%+23.2%-30.6%+37.7%
S&P 5007,533.77-0.5%+1.5%+5.7%+10.1%+19.6%+66.6%+74.1%
NASDAQ25,881.95-1.5%-0.5%+5.8%+11.4%+23.9%+81.7%+79.4%
Dow Jones52,552.97-0.2%+2.1%+6.3%+9.3%+18.1%+52.0%+51.5%
XLE$57.02+0.9%+4.3%+3.6%+27.5%+31.6%+40.3%+134.3%
$6.08+0.1%+1.9%+11.5%+23.1%+8.1%-27.3%+35.7%
$5.90-0.7%-15.2%-14.7%+4.7%+18.9%-20.8%+16.4%
$6.58-0.6%-7.6%+2.5%+22.2%+36.1%-9.9%+22.4%
$1B-0.8%-12.2%-10.6%+7.9%+23.8%-29.0%+41.5%
62.26-0.8%-12.2%-10.6%+68.4%+226.8%+894.6%
2.05%+0.5%+13.9%-16.3%-30.3%-39.4%+43.4%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$6.78-15.2%
3M$8.16-28.4%
6M$8.16-28.4%
1Y$8.16-28.4%
3Y$9.41-37.9%
5Y$12.91-54.8%
All$27.07-78.4%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$5.47+6.8%
3M$5.47+6.8%
6M$5.07+15.2%
1Y$4.18+39.7%
3Y$4.10+42.4%
5Y$3.33+75.4%
All$0.12+4969.4%

Price History

DateValueChange
$5.84+7.4%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $5.84

  • What is RES price today change?

    RES price is down -0.85% today

  • What is year-to-date change in RES price?

    RES price is up +7.35% year-to-date

  • What is 1-year change in RES price?

    RES price is up +23.21% year-over-year

  • What is 3-year change in RES price?

    RES price is down -30.64% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -78.43% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.00 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  4. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res