Price (After-hours)
$5.94
-$0.28-4.55%
Fri, 07 Feb 2025 22:29:10 GMT
Summary
- As of February 8, 2025, RES stock price is $5.94, with a fall of -$0.28 (-4.55%) during the most recent trading day.
- Over the past year, RES stock price has dropped by -$1.12 (-15.91%).
- RES stock price is now -77.79% below its all-time high of $26.73.
Performance
RES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -4.5% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -4.7% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -3.6% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -8.9% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | -0.1% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -15.9% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | +50.7% | +81.1% | +105.1% | +52.2% | +64.1% |
RES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.4% | $5.81 | +2.2% | |
| 3 m | 3-month | $7.10 | -16.4% | $5.51 | +7.8% |
| 6 m | 6-month | $7.24 | -18.0% | $5.51 | +7.8% |
| 1 y | 1-year | $8.20 | -27.6% | $5.51 | +7.8% |
| 3 y | 3-year | $12.55 | -52.7% | $5.51 | +7.8% |
| 5 y | 5-year | $12.55 | -52.7% | $1.96 | +202.9% |
| alltime | all time | $26.73 | -77.8% | $0.12 | +4707.1% |
RPC Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.94(-0.1%) |
| 2024 | $5.94(-18.4%) |
| 2023 | $7.28(-18.1%) |
| 2022 | $8.89(+95.8%) |
| 2021 | $4.54(+44.1%) |
| 2020 | $3.15(-39.9%) |
| 2019 | $5.24(-46.9%) |
| 2018 | $9.87(-61.3%) |
| 2017 | $25.53(+28.9%) |
| 2016 | $19.81(+65.8%) |
| 2015 | $11.95(-8.4%) |
| 2014 | $13.04(-26.9%) |
| 2013 | $17.85(+45.8%) |
| 2012 | $12.24(+0.6%) |
| 2011 | $12.17(+0.7%) |
| 2010 | $12.08(+161.3%) |
| 2009 | $4.62(+6.6%) |
| 2008 | $4.34(-16.7%) |
| 2007 | $5.20(-30.6%) |
| 2006 | $7.50(-3.9%) |
| 2005 | $7.80(+135.9%) |
| Date | Value |
|---|---|
| 2004 | $3.31(+128.6%) |
| 2003 | $1.45(-5.3%) |
| 2002 | $1.53(-34.3%) |
| 2001 | $2.32(+21.7%) |
| 2000 | $1.91(+152.2%) |
| 1999 | $0.76(-22.0%) |
| 1998 | $0.97(-37.6%) |
| 1997 | $1.56(+57.5%) |
| 1996 | $0.99(+64.4%) |
| 1995 | $0.60(+19.7%) |
| 1994 | $0.50(-10.3%) |
| 1993 | $0.56(+28.3%) |
| 1992 | $0.44(-22.1%) |
| 1991 | $0.56(-1.4%) |
| 1990 | $0.57(+32.7%) |
| 1989 | $0.43(+4.0%) |
| 1988 | $0.41(+35.1%) |
| 1987 | $0.30(+94.7%) |
| 1986 | $0.16(-32.1%) |
| 1985 | $0.23(-9.6%) |
| 1984 | $0.26 |
FAQ
- What is the price of RPC stock today?
- What is the all time high price for RPC stock?
- When did RPC stock split?
- What is RES year-to-date return?
- What is RES year-on-year return?
What is the price of RPC stock today?
The current price of RES is $5.94
What is the all time high price for RPC stock?
RPC stock all-time high price is $26.73
When did RPC stock split?
RES most recent stock split occurred on Mar 12, 2012
What is RES year-to-date return?
RPC stock has returned -$0.00 (-0.05%) since the beginning of the year
What is RES year-on-year return?
Over the past year, RPC stock has returned -$1.12 (-15.91%)