RPC, Inc. company logo
RPC, Inc. logo

RPC, Inc. (RES) stock Price

Regular Hours

$6.62$0.08-1.19%
| session closed

Extended Hours

$6.62$0.01+0.15%
| after-hours session closed

Summary

Current Value
As of today, RES price is $6.62, down -1.19% in the most recent trading session on
Historical Performance
RES price is up +21.69% year-to-date, up +45.49% over the past 365 days
All-Time High Comparison
RES price is currently -75.54% below its historical high of $27.07 set on
3-Year Low Comparison
RES price is +61.46% above its 3-year low of $4.10 reached on
Target Comparison
RES price target is $6.20, -6.34% lower than its current market price
Upcoming Split
RES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

RES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.62-1.2%-16.3%+13.9%+21.7%+45.5%-6.6%+34.8%
S&P 5007,580.06+0.2%+6.2%+10.2%+10.7%+28.2%+80.2%+80.3%
NASDAQ26,972.62+0.2%+9.3%+19.0%+16.1%+40.7%+107.9%+96.2%
Dow Jones51,032.46+0.7%+4.4%+4.2%+6.2%+20.9%+54.2%+47.8%
XLE$56.29-1.2%-4.6%+0.7%+25.9%+36.9%+42.9%+115.6%
$5.81+0.2%+4.7%+13.3%+17.6%-0.7%-30.8%+41.6%
$7.12-0.1%+5.9%+21.1%+32.3%+44.0%-4.8%+36.3%
$1B-1.2%-16.3%+14.5%+22.3%+46.2%-4.4%+38.5%
70.58-1.2%-16.3%+78.7%+90.9%+446.3%+1155.9%
1.81%+1.1%-10.4%-34.2%-38.4%-48.6%+7.1%

Price Highs

RES Price Highs Comparison
PeriodHighDateCurrent
1M$8.06-17.9%
3M$8.16-18.9%
6M$8.16-18.9%
1Y$8.16-18.9%
3Y$9.41-29.6%
5Y$12.91-48.7%
All$27.07-75.5%

Price Lows

RES Price Lows Comparison
PeriodLowDateCurrent
1M$6.55+1.1%
3M$5.73+15.5%
6M$5.07+30.6%
1Y$4.18+58.4%
3Y$4.10+61.5%
5Y$3.33+98.8%
All$0.12+5646.5%

Price History

DateValueChange
$6.62+21.7%
$5.44-8.4%
$5.94-18.4%
$7.28-18.1%
$8.89+95.8%
$4.54+44.1%
$3.15-39.9%
$5.24-46.9%
$9.87-61.3%
$25.53+28.9%
$19.81+65.8%
$11.95-8.4%
$13.04-26.9%
$17.85+45.8%
$12.24+0.6%
$12.17+0.7%
$12.08+161.3%
$4.62+6.6%
$4.34-16.7%
$5.20-30.6%
$7.50-3.9%
$7.80+135.9%
DateValueChange
$3.31+128.6%
$1.45-5.3%
$1.53-34.3%
$2.32+21.7%
$1.91+152.2%
$0.76-22.0%
$0.97-37.6%
$1.56+57.5%
$0.99+64.4%
$0.60+19.7%
$0.50-10.3%
$0.56+28.3%
$0.44-22.1%
$0.56-1.4%
$0.57+32.7%
$0.43+4.0%
$0.41+35.1%
$0.30+94.7%
$0.16-32.1%
$0.23-9.6%
$0.26-

FAQ

  • What is the current price of RES?

    As of today, RES price is $6.62

  • What is RES price today change?

    RES price is down -1.19% today

  • What is year-to-date change in RES price?

    RES price is up +21.69% year-to-date

  • What is 1-year change in RES price?

    RES price is up +45.49% year-over-year

  • What is 3-year change in RES price?

    RES price is down -6.63% over the past 3 years

  • How far is RES price from its all-time high?

    RES price is currently -75.54% below its historical high of $27.07 set on December 21, 2017

  • When was RES last stock split?

    RES last stock split was on

  • When is RES next stock split?

    RES next stock split has not yet been announced

  • What is the analyst average price target for RES?

    Analysts set an average price target of $6.62 for RES

Data Sources & References

  1. RES Official Website www.rpc.net
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/742278/000110465926009496/0001104659-26-009496-index.htm
  3. RES Profile on Yahoo Finance finance.yahoo.com/quote/RES
  4. RES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/res