What is the current MACD of RCI?

As of today, RCI MACD is -$1.40

What is the current MACD signal of RCI?

As of today, RCI MACD signal is -$0.85

What is the current MACD histogram of RCI?

As of today, RCI MACD histogram is -$0.55

RCI Stock MACD History & Chart Since 1996

MACD

-$1.40$0.02-1.68%

July 7, 2026

Summary

Current Value: As of today, RCI MACD is -$1.40, down -1.68% on July 7, 2026
1-Month High: RCI MACD is currently -333.28% below its 1-month high of $0.60 set on June 15, 2026
1-Year High: RCI MACD is currently -184.44% below its 1-year high of $1.66 set on July 16, 2025
1-Month Low: RCI MACD is at its 1-month low
1-Year Low: RCI MACD is +14.18% above its 1-year low of -$1.63 reached on April 14, 2026

MACD Chart

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	-$1.40	-1.7%	-364.0%	-18.4%	-3271.6%	-201.1%	-3080.0%	-339.7%
MACD Signal	Jul 7, 26	-$0.85	-19.4%	-277.9%	-67.0%	-349.9%	-182.2%	-204.2%	-257.8%
MACD Histogram	Jul 7, 26	-$0.55	+17.2%	-1138.9%	+18.2%	-474.3%	-256.1%	-334.3%	-1299.6%
Price	Jul 8, 26	$32.82	+1.0%	-13.0%	-1.3%	-13.0%	+1.8%	-27.6%	-38.5%
14-Day RSI	Jul 7, 26	32.12	+42.2%	-42.4%	+40.7%	-42.0%	-61.4%	-36.8%	-50.3%
ATR	Jul 7, 26	$1.02	+1.6%	+21.3%	+7.9%	+83.6%	+44.1%	+46.5%	+47.9%
Beta	Jul 7, 26	0.18	-5.3%	-43.8%	-25.0%	-5.3%	-25.0%	-57.1%	-67.9%
10-Day Volatility	Jul 7, 26	34.52%	+30.6%	+38.5%	-18.9%	+185.1%	+16.0%	+163.1%	+313.9%
50-Day SMA	Jul 7, 26	$36.36	-0.3%	+0.9%	-5.0%	-4.0%	+34.0%	-21.6%	-29.4%
20-Day SMA	Jul 7, 26	$35.75	-0.7%	-3.4%	-5.4%	-3.3%	+23.3%	-19.8%	-31.9%
50-Day EMA	Jul 7, 26	$35.94	-0.4%	-2.5%	-5.0%	-3.5%	+28.4%	-21.5%	-30.2%
20-Day EMA	Jul 7, 26	$34.79	-0.7%	-6.7%	-6.4%	-6.7%	+18.1%	-22.9%	-33.9%

MACD Highs

RCI MACD Highs Comparison
Period	High	Date	Current
1M	$0.60	Jun 15, 26	-333.3%
3M	$0.63	Jun 2, 26	-321.1%
6M	$0.88	Mar 5, 26	-259.5%
1Y	$1.66	Jul 16, 25	-184.4%
3Y	$1.66	Jul 16, 25	-184.4%
5Y	$1.66	Jul 16, 25	-184.4%
All	$1.88	Jul 23, 07	-174.3%

MACD Lows

RCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Jul 7, 26	at low
3M	-$1.63	Apr 14, 26	+14.2%
6M	-$1.63	Apr 14, 26	+14.2%
1Y	-$1.63	Apr 14, 26	+14.2%
3Y	-$1.63	Apr 14, 26	+14.2%
5Y	-$1.85	May 13, 22	+24.4%
All	-$3.34	Mar 24, 20	+58.1%

MACD History

Date	Value	Change
Jul 8, 2026	-$1.40	-3,271.6%
Dec 31, 2025	-$0.04	+97.1%
Dec 31, 2024	-$1.45	-232.1%
Dec 31, 2023	$1.10	+180.3%
Dec 31, 2022	$0.39	+113.0%
Dec 31, 2021	$0.18	-35.0%
Dec 31, 2020	$0.28	-32.6%
Dec 31, 2019	$0.42	+198.9%
Dec 31, 2018	-$0.42	+1.5%
Dec 31, 2017	-$0.43	-175.5%
Dec 31, 2016	-$0.16	+81.0%
Dec 31, 2015	-$0.83	-5,552.1%
Dec 31, 2014	-$0.01	-137.5%
Dec 31, 2013	$0.04	-91.8%
Dec 31, 2012	$0.48	-16.5%
Dec 31, 2011	$0.57	+245.1%

Date	Value	Change
Dec 31, 2010	-$0.39	-373.5%
Dec 31, 2009	$0.14	-68.0%
Dec 31, 2008	$0.45	+260.6%
Dec 31, 2007	$0.12	+1,310.2%
Dec 31, 2006	$0.01	-97.8%
Dec 31, 2005	$0.39	+55.9%
Dec 31, 2004	$0.25	+173.2%
Dec 31, 2003	$0.09	+106.2%
Dec 31, 2002	$0.04	-67.7%
Dec 31, 2001	$0.14	+412.8%
Dec 31, 2000	-$0.04	-119.3%
Dec 31, 1999	$0.23	+249.4%
Dec 31, 1998	$0.07	+212.9%
Dec 31, 1997	-$0.06	+0.3%
Dec 31, 1996	-$0.06	-

FAQ

What is the current MACD of RCI?
As of today, RCI MACD is -$1.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.85$0.14-19.37%

July 7, 2026

Summary

Current Value: As of today, RCI MACD signal is -$0.85, down -19.37% on July 7, 2026
1-Month High: RCI MACD signal is currently -257.70% below its 1-month high of $0.54 set on June 16, 2026
1-Year High: RCI MACD signal is currently -156.17% below its 1-year high of $1.51 set on July 24, 2025
1-Month Low: RCI MACD signal is at its 1-month low
1-Year Low: RCI MACD signal is +39.03% above its 1-year low of -$1.39 reached on April 21, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	-$0.85	-19.4%	-277.9%	-67.0%	-349.9%	-182.2%	-204.2%	-257.8%
MACD	Jul 7, 26	-$1.40	-1.7%	-364.0%	-18.4%	-3271.6%	-201.1%	-3080.0%	-339.7%
MACD Histogram	Jul 7, 26	-$0.55	+17.2%	-1138.9%	+18.2%	-474.3%	-256.1%	-334.3%	-1299.6%
Price	Jul 8, 26	$32.82	+1.0%	-13.0%	-1.3%	-13.0%	+1.8%	-27.6%	-38.5%
14-Day RSI	Jul 7, 26	32.12	+42.2%	-42.4%	+40.7%	-42.0%	-61.4%	-36.8%	-50.3%
ATR	Jul 7, 26	$1.02	+1.6%	+21.3%	+7.9%	+83.6%	+44.1%	+46.5%	+47.9%
Beta	Jul 7, 26	0.18	-5.3%	-43.8%	-25.0%	-5.3%	-25.0%	-57.1%	-67.9%
10-Day Volatility	Jul 7, 26	34.52%	+30.6%	+38.5%	-18.9%	+185.1%	+16.0%	+163.1%	+313.9%
50-Day SMA	Jul 7, 26	$36.36	-0.3%	+0.9%	-5.0%	-4.0%	+34.0%	-21.6%	-29.4%
20-Day SMA	Jul 7, 26	$35.75	-0.7%	-3.4%	-5.4%	-3.3%	+23.3%	-19.8%	-31.9%
50-Day EMA	Jul 7, 26	$35.94	-0.4%	-2.5%	-5.0%	-3.5%	+28.4%	-21.5%	-30.2%
20-Day EMA	Jul 7, 26	$34.79	-0.7%	-6.7%	-6.4%	-6.7%	+18.1%	-22.9%	-33.9%

MACD Signal Highs

RCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.54	Jun 16, 26	-257.7%
3M	$0.54	Jun 16, 26	-257.7%
6M	$0.76	Mar 10, 26	-211.8%
1Y	$1.51	Jul 24, 25	-156.2%
3Y	$1.51	Jul 24, 25	-156.2%
5Y	$1.51	Jul 24, 25	-156.2%
All	$1.63	Jul 25, 07	-152.2%

MACD Signal Lows

RCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.85	Jul 7, 26	at low
3M	-$1.39	Apr 21, 26	+39.0%
6M	-$1.39	Apr 21, 26	+39.0%
1Y	-$1.39	Apr 21, 26	+39.0%
3Y	-$1.39	Apr 21, 26	+39.0%
5Y	-$1.49	Jun 23, 22	+43.2%
All	-$2.72	Mar 27, 20	+68.8%

MACD Signal History

Date	Value	Change
Jul 8, 2026	-$0.85	-349.9%
Dec 31, 2025	-$0.19	+86.4%
Dec 31, 2024	-$1.38	-219.7%
Dec 31, 2023	$1.15	+211.1%
Dec 31, 2022	$0.37	+497.7%
Dec 31, 2021	-$0.09	-121.2%
Dec 31, 2020	$0.44	+42.1%
Dec 31, 2019	$0.31	+234.2%
Dec 31, 2018	-$0.23	+57.6%
Dec 31, 2017	-$0.54	-212.1%
Dec 31, 2016	-$0.17	+79.0%
Dec 31, 2015	-$0.83	-3,451.1%
Dec 31, 2014	-$0.02	+17.7%
Dec 31, 2013	-$0.03	-105.2%
Dec 31, 2012	$0.54	+49.4%
Dec 31, 2011	$0.36	+168.2%

Date	Value	Change
Dec 31, 2010	-$0.53	-1,393.4%
Dec 31, 2009	$0.04	-55.4%
Dec 31, 2008	$0.09	+125.2%
Dec 31, 2007	-$0.37	-1,863.3%
Dec 31, 2006	$0.02	-91.3%
Dec 31, 2005	$0.24	+64.1%
Dec 31, 2004	$0.15	+121.3%
Dec 31, 2003	$0.07	-38.1%
Dec 31, 2002	$0.11	-22.8%
Dec 31, 2001	$0.14	+199.9%
Dec 31, 2000	-$0.14	-155.3%
Dec 31, 1999	$0.25	+317.6%
Dec 31, 1998	$0.06	+170.4%
Dec 31, 1997	-$0.08	-17.2%
Dec 31, 1996	-$0.07	-

FAQ

What is the current MACD signal of RCI?
As of today, RCI MACD signal is -$0.85

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.55$0.11+17.23%

July 7, 2026

Summary

Current Value: As of today, RCI MACD histogram is -$0.55, up +17.23% on July 7, 2026
1-Month High: RCI MACD histogram is currently -945.78% below its 1-month high of $0.07 set on June 15, 2026
1-Year High: RCI MACD histogram is currently -205.02% below its 1-year high of $0.52 set on April 27, 2026
1-Month Low: RCI MACD histogram is +18.69% above its 1-month low of -$0.68 reached on July 2, 2026
1-Year Low: RCI MACD histogram is +20.51% above its 1-year low of -$0.69 reached on April 9, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	-$0.55	+17.2%	-1138.9%	+18.2%	-474.3%	-256.1%	-334.3%	-1299.6%
MACD	Jul 7, 26	-$1.40	-1.7%	-364.0%	-18.4%	-3271.6%	-201.1%	-3080.0%	-339.7%
MACD Signal	Jul 7, 26	-$0.85	-19.4%	-277.9%	-67.0%	-349.9%	-182.2%	-204.2%	-257.8%
Price	Jul 8, 26	$32.82	+1.0%	-13.0%	-1.3%	-13.0%	+1.8%	-27.6%	-38.5%
14-Day RSI	Jul 7, 26	32.12	+42.2%	-42.4%	+40.7%	-42.0%	-61.4%	-36.8%	-50.3%
ATR	Jul 7, 26	$1.02	+1.6%	+21.3%	+7.9%	+83.6%	+44.1%	+46.5%	+47.9%
Beta	Jul 7, 26	0.18	-5.3%	-43.8%	-25.0%	-5.3%	-25.0%	-57.1%	-67.9%
10-Day Volatility	Jul 7, 26	34.52%	+30.6%	+38.5%	-18.9%	+185.1%	+16.0%	+163.1%	+313.9%
50-Day SMA	Jul 7, 26	$36.36	-0.3%	+0.9%	-5.0%	-4.0%	+34.0%	-21.6%	-29.4%
20-Day SMA	Jul 7, 26	$35.75	-0.7%	-3.4%	-5.4%	-3.3%	+23.3%	-19.8%	-31.9%
50-Day EMA	Jul 7, 26	$35.94	-0.4%	-2.5%	-5.0%	-3.5%	+28.4%	-21.5%	-30.2%
20-Day EMA	Jul 7, 26	$34.79	-0.7%	-6.7%	-6.4%	-6.7%	+18.1%	-22.9%	-33.9%

MACD Histogram Highs

RCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Jun 15, 26	-945.8%
3M	$0.52	Apr 27, 26	-205.0%
6M	$0.52	Apr 27, 26	-205.0%
1Y	$0.52	Apr 27, 26	-205.0%
3Y	$0.52	Apr 27, 26	-205.0%
5Y	$0.66	Oct 28, 22	-183.0%
All	$1.00	Apr 7, 20	-155.3%

MACD Histogram Lows

RCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Jul 2, 26	+18.7%
3M	-$0.69	Apr 9, 26	+20.5%
6M	-$0.69	Apr 9, 26	+20.5%
1Y	-$0.69	Apr 9, 26	+20.5%
3Y	-$0.69	Apr 9, 26	+20.5%
5Y	-$0.92	May 10, 22	+40.1%
All	-$0.96	Mar 23, 20	+42.4%

MACD Histogram History

Date	Value	Change
Jul 8, 2026	-$0.55	-474.3%
Dec 31, 2025	$0.15	+309.5%
Dec 31, 2024	-$0.07	-26.7%
Dec 31, 2023	-$0.06	-363.8%
Dec 31, 2022	$0.02	-92.4%
Dec 31, 2021	$0.28	+277.6%
Dec 31, 2020	-$0.16	-240.8%
Dec 31, 2019	$0.11	+157.1%
Dec 31, 2018	-$0.19	-273.1%
Dec 31, 2017	$0.11	+537.5%
Dec 31, 2016	$0.02	+700.0%
Dec 31, 2015	$0.00	-74.7%
Dec 31, 2014	$0.01	-87.1%
Dec 31, 2013	$0.07	+200.6%
Dec 31, 2012	-$0.07	-132.4%
Dec 31, 2011	$0.21	+48.0%

Date	Value	Change
Dec 31, 2010	$0.14	+36.3%
Dec 31, 2009	$0.10	-71.2%
Dec 31, 2008	$0.36	-27.3%
Dec 31, 2007	$0.49	+4,210.1%
Dec 31, 2006	-$0.01	-107.6%
Dec 31, 2005	$0.16	+44.8%
Dec 31, 2004	$0.11	+300.0%
Dec 31, 2003	$0.03	+143.9%
Dec 31, 2002	-$0.06	-4,815.4%
Dec 31, 2001	$0.00	-98.6%
Dec 31, 2000	$0.09	+591.1%
Dec 31, 1999	-$0.02	-406.5%
Dec 31, 1998	$0.01	-76.5%
Dec 31, 1997	$0.03	+91.3%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of RCI?
As of today, RCI MACD histogram is -$0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RCI Official Website www.rogers.com
RCI Profile on Yahoo Finance finance.yahoo.com/quote/RCI
RCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rci