What is the current MACD of RCI?

As of today, RCI MACD is -$0.82

What is the current MACD signal of RCI?

As of today, RCI MACD signal is -$0.28

What is the current MACD histogram of RCI?

As of today, RCI MACD histogram is -$0.54

RCI Stock MACD History & Chart Since 1996

MACD

-$0.82$0.28-51.22%

September 25, 2026

Summary

Current Value: As of today, RCI MACD is -$0.82, down -51.22% on September 25, 2026
1-Month High: RCI MACD is currently -223.53% below its 1-month high of $0.66 set on September 4, 2026
1-Year High: RCI MACD is currently -174.34% below its 1-year high of $1.10 set on October 30, 2025
1-Month Low: RCI MACD is at its 1-month low
1-Year Low: RCI MACD is +49.76% above its 1-year low of -$1.63 reached on April 14, 2026

MACD Chart

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$0.82	-51.2%	-236.8%	-224.5%	-1873.5%	-950.5%	-646.6%	+19.6%
MACD Signal	Sep 25, 26	-$0.28	-708.7%	-160.9%	-262.3%	-48.4%	-202.4%	-38.0%	+70.5%
MACD Histogram	Sep 25, 26	-$0.54	-6.3%	-487.6%	-26.9%	-466.6%	-204.6%	-679.8%	-690.6%
Price	Sep 25, 26	$31.91	-1.1%	-12.8%	-8.3%	-15.4%	-9.0%	-20.7%	-32.4%
14-Day RSI	Sep 25, 26	24.65	-6.0%	-61.3%	-28.7%	-55.5%	-49.4%	-44.4%	-25.5%
ATR	Sep 25, 26	$0.90	-6.0%	+23.3%	-3.2%	+61.8%	+62.4%	+14.7%	+28.1%
Beta	Sep 25, 26	0.16	-11.1%	+6.7%	-38.5%	-15.8%	-27.3%	-66.0%	-69.2%
10-Day Volatility	Sep 25, 26	24.14%	-1.8%	+58.7%	-13.1%	+99.3%	+47.1%	-2.4%	+109.5%
50-Day SMA	Sep 25, 26	$35.22	-0.2%	+1.6%	-3.8%	-7.0%	+1.2%	-15.4%	-29.6%
20-Day SMA	Sep 25, 26	$35.57	-1.1%	+0.7%	-5.6%	-3.8%	+0.1%	-12.5%	-26.8%
50-Day EMA	Sep 25, 26	$35.28	-0.6%	+0.1%	-4.7%	-5.3%	+2.8%	-15.3%	-28.7%
20-Day EMA	Sep 25, 26	$34.83	-1.4%	-2.0%	-6.0%	-6.6%	-1.3%	-14.6%	-27.7%

MACD Highs

RCI MACD Highs Comparison
Period	High	Date	Current
1M	$0.66	Sep 4, 26	-223.5%
3M	$0.66	Sep 4, 26	-223.5%
6M	$0.66	Sep 4, 26	-223.5%
1Y	$1.10	Oct 30, 25	-174.3%
3Y	$1.66	Jul 16, 25	-149.4%
5Y	$1.66	Jul 16, 25	-149.4%
All	$1.88	Jul 23, 07	-143.5%

MACD Lows

RCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.82	Sep 25, 26	at low
3M	-$1.40	Jul 7, 26	+41.5%
6M	-$1.63	Apr 14, 26	+49.8%
1Y	-$1.63	Apr 14, 26	+49.8%
3Y	-$1.63	Apr 14, 26	+49.8%
5Y	-$1.85	May 13, 22	+55.8%
All	-$3.34	Mar 24, 20	+75.5%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.82	-1,873.5%
Dec 31, 2025	-$0.04	+97.1%
Dec 31, 2024	-$1.45	-232.1%
Dec 31, 2023	$1.10	+180.3%
Dec 31, 2022	$0.39	+113.0%
Dec 31, 2021	$0.18	-35.0%
Dec 31, 2020	$0.28	-32.6%
Dec 31, 2019	$0.42	+198.9%
Dec 31, 2018	-$0.42	+1.5%
Dec 31, 2017	-$0.43	-175.5%
Dec 31, 2016	-$0.16	+81.0%
Dec 31, 2015	-$0.83	-5,552.1%
Dec 31, 2014	-$0.01	-137.5%
Dec 31, 2013	$0.04	-91.8%
Dec 31, 2012	$0.48	-16.5%
Dec 31, 2011	$0.57	+245.1%

Date	Value	Change
Dec 31, 2010	-$0.39	-373.5%
Dec 31, 2009	$0.14	-68.0%
Dec 31, 2008	$0.45	+260.6%
Dec 31, 2007	$0.12	+1,310.2%
Dec 31, 2006	$0.01	-97.8%
Dec 31, 2005	$0.39	+55.9%
Dec 31, 2004	$0.25	+173.2%
Dec 31, 2003	$0.09	+106.2%
Dec 31, 2002	$0.04	-67.7%
Dec 31, 2001	$0.14	+412.8%
Dec 31, 2000	-$0.04	-119.3%
Dec 31, 1999	$0.23	+249.4%
Dec 31, 1998	$0.07	+212.9%
Dec 31, 1997	-$0.06	+0.3%
Dec 31, 1996	-$0.06	-

FAQ

What is the current MACD of RCI?: As of today, RCI MACD is -$0.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.28$0.25-708.67%

September 25, 2026

Summary

Current Value: As of today, RCI MACD signal is -$0.28, down -708.67% on September 25, 2026
1-Month High: RCI MACD signal is currently -146.99% below its 1-month high of $0.60 set on September 8, 2026
1-Year High: RCI MACD signal is currently -131.01% below its 1-year high of $0.90 set on November 3, 2025
1-Month Low: RCI MACD signal is at its 1-month low
1-Year Low: RCI MACD signal is +79.90% above its 1-year low of -$1.39 reached on April 21, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$0.28	-708.7%	-160.9%	-262.3%	-48.4%	-202.4%	-38.0%	+70.5%
MACD	Sep 25, 26	-$0.82	-51.2%	-236.8%	-224.5%	-1873.5%	-950.5%	-646.6%	+19.6%
MACD Histogram	Sep 25, 26	-$0.54	-6.3%	-487.6%	-26.9%	-466.6%	-204.6%	-679.8%	-690.6%
Price	Sep 25, 26	$31.91	-1.1%	-12.8%	-8.3%	-15.4%	-9.0%	-20.7%	-32.4%
14-Day RSI	Sep 25, 26	24.65	-6.0%	-61.3%	-28.7%	-55.5%	-49.4%	-44.4%	-25.5%
ATR	Sep 25, 26	$0.90	-6.0%	+23.3%	-3.2%	+61.8%	+62.4%	+14.7%	+28.1%
Beta	Sep 25, 26	0.16	-11.1%	+6.7%	-38.5%	-15.8%	-27.3%	-66.0%	-69.2%
10-Day Volatility	Sep 25, 26	24.14%	-1.8%	+58.7%	-13.1%	+99.3%	+47.1%	-2.4%	+109.5%
50-Day SMA	Sep 25, 26	$35.22	-0.2%	+1.6%	-3.8%	-7.0%	+1.2%	-15.4%	-29.6%
20-Day SMA	Sep 25, 26	$35.57	-1.1%	+0.7%	-5.6%	-3.8%	+0.1%	-12.5%	-26.8%
50-Day EMA	Sep 25, 26	$35.28	-0.6%	+0.1%	-4.7%	-5.3%	+2.8%	-15.3%	-28.7%
20-Day EMA	Sep 25, 26	$34.83	-1.4%	-2.0%	-6.0%	-6.6%	-1.3%	-14.6%	-27.7%

MACD Signal Highs

RCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.60	Sep 8, 26	-147.0%
3M	$0.60	Sep 8, 26	-147.0%
6M	$0.60	Sep 8, 26	-147.0%
1Y	$0.90	Nov 3, 25	-131.0%
3Y	$1.51	Jul 24, 25	-118.5%
5Y	$1.51	Jul 24, 25	-118.5%
All	$1.63	Jul 25, 07	-117.2%

MACD Signal Lows

RCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Sep 25, 26	at low
3M	-$1.11	Jul 14, 26	+74.9%
6M	-$1.39	Apr 21, 26	+79.9%
1Y	-$1.39	Apr 21, 26	+79.9%
3Y	-$1.39	Apr 21, 26	+79.9%
5Y	-$1.49	Jun 23, 22	+81.3%
All	-$2.72	Mar 27, 20	+89.7%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$0.28	-48.4%
Dec 31, 2025	-$0.19	+86.4%
Dec 31, 2024	-$1.38	-219.7%
Dec 31, 2023	$1.15	+211.1%
Dec 31, 2022	$0.37	+497.7%
Dec 31, 2021	-$0.09	-121.2%
Dec 31, 2020	$0.44	+42.1%
Dec 31, 2019	$0.31	+234.2%
Dec 31, 2018	-$0.23	+57.6%
Dec 31, 2017	-$0.54	-212.1%
Dec 31, 2016	-$0.17	+79.0%
Dec 31, 2015	-$0.83	-3,451.1%
Dec 31, 2014	-$0.02	+17.7%
Dec 31, 2013	-$0.03	-105.2%
Dec 31, 2012	$0.54	+49.4%
Dec 31, 2011	$0.36	+168.2%

Date	Value	Change
Dec 31, 2010	-$0.53	-1,393.4%
Dec 31, 2009	$0.04	-55.4%
Dec 31, 2008	$0.09	+125.2%
Dec 31, 2007	-$0.37	-1,863.3%
Dec 31, 2006	$0.02	-91.3%
Dec 31, 2005	$0.24	+64.1%
Dec 31, 2004	$0.15	+121.3%
Dec 31, 2003	$0.07	-38.1%
Dec 31, 2002	$0.11	-22.8%
Dec 31, 2001	$0.14	+199.9%
Dec 31, 2000	-$0.14	-155.3%
Dec 31, 1999	$0.25	+317.6%
Dec 31, 1998	$0.06	+170.4%
Dec 31, 1997	-$0.08	-17.2%
Dec 31, 1996	-$0.07	-

FAQ

What is the current MACD signal of RCI?: As of today, RCI MACD signal is -$0.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.54$0.03-6.35%

September 25, 2026

Summary

Current Value: As of today, RCI MACD histogram is -$0.54, down -6.35% on September 25, 2026
1-Month High: RCI MACD histogram is currently -487.63% below its 1-month high of $0.14 set on August 25, 2026
1-Year High: RCI MACD histogram is currently -202.84% below its 1-year high of $0.52 set on April 27, 2026
1-Month Low: RCI MACD histogram is at its 1-month low
1-Year Low: RCI MACD histogram is +22.16% above its 1-year low of -$0.69 reached on April 9, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.54	-6.3%	-487.6%	-26.9%	-466.6%	-204.6%	-679.8%	-690.6%
MACD	Sep 25, 26	-$0.82	-51.2%	-236.8%	-224.5%	-1873.5%	-950.5%	-646.6%	+19.6%
MACD Signal	Sep 25, 26	-$0.28	-708.7%	-160.9%	-262.3%	-48.4%	-202.4%	-38.0%	+70.5%
Price	Sep 25, 26	$31.91	-1.1%	-12.8%	-8.3%	-15.4%	-9.0%	-20.7%	-32.4%
14-Day RSI	Sep 25, 26	24.65	-6.0%	-61.3%	-28.7%	-55.5%	-49.4%	-44.4%	-25.5%
ATR	Sep 25, 26	$0.90	-6.0%	+23.3%	-3.2%	+61.8%	+62.4%	+14.7%	+28.1%
Beta	Sep 25, 26	0.16	-11.1%	+6.7%	-38.5%	-15.8%	-27.3%	-66.0%	-69.2%
10-Day Volatility	Sep 25, 26	24.14%	-1.8%	+58.7%	-13.1%	+99.3%	+47.1%	-2.4%	+109.5%
50-Day SMA	Sep 25, 26	$35.22	-0.2%	+1.6%	-3.8%	-7.0%	+1.2%	-15.4%	-29.6%
20-Day SMA	Sep 25, 26	$35.57	-1.1%	+0.7%	-5.6%	-3.8%	+0.1%	-12.5%	-26.8%
50-Day EMA	Sep 25, 26	$35.28	-0.6%	+0.1%	-4.7%	-5.3%	+2.8%	-15.3%	-28.7%
20-Day EMA	Sep 25, 26	$34.83	-1.4%	-2.0%	-6.0%	-6.6%	-1.3%	-14.6%	-27.7%

MACD Histogram Highs

RCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Aug 25, 26	-487.6%
3M	$0.34	Aug 14, 26	-257.2%
6M	$0.52	Apr 27, 26	-202.8%
1Y	$0.52	Apr 27, 26	-202.8%
3Y	$0.52	Apr 27, 26	-202.8%
5Y	$0.66	Oct 28, 22	-181.3%
All	$1.00	Apr 7, 20	-154.2%

MACD Histogram Lows

RCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Sep 25, 26	at low
3M	-$0.68	Jul 2, 26	+20.4%
6M	-$0.69	Apr 9, 26	+22.2%
1Y	-$0.69	Apr 9, 26	+22.2%
3Y	-$0.69	Apr 9, 26	+22.2%
5Y	-$0.92	May 10, 22	+41.4%
All	-$0.96	Mar 23, 20	+43.6%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.54	-466.6%
Dec 31, 2025	$0.15	+309.5%
Dec 31, 2024	-$0.07	-26.7%
Dec 31, 2023	-$0.06	-363.8%
Dec 31, 2022	$0.02	-92.4%
Dec 31, 2021	$0.28	+277.6%
Dec 31, 2020	-$0.16	-240.8%
Dec 31, 2019	$0.11	+157.1%
Dec 31, 2018	-$0.19	-273.1%
Dec 31, 2017	$0.11	+537.5%
Dec 31, 2016	$0.02	+700.0%
Dec 31, 2015	$0.00	-74.7%
Dec 31, 2014	$0.01	-87.1%
Dec 31, 2013	$0.07	+200.6%
Dec 31, 2012	-$0.07	-132.4%
Dec 31, 2011	$0.21	+48.0%

Date	Value	Change
Dec 31, 2010	$0.14	+36.3%
Dec 31, 2009	$0.10	-71.2%
Dec 31, 2008	$0.36	-27.3%
Dec 31, 2007	$0.49	+4,210.1%
Dec 31, 2006	-$0.01	-107.6%
Dec 31, 2005	$0.16	+44.8%
Dec 31, 2004	$0.11	+300.0%
Dec 31, 2003	$0.03	+143.9%
Dec 31, 2002	-$0.06	-4,815.4%
Dec 31, 2001	$0.00	-98.6%
Dec 31, 2000	$0.09	+591.1%
Dec 31, 1999	-$0.02	-406.5%
Dec 31, 1998	$0.01	-76.5%
Dec 31, 1997	$0.03	+91.3%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of RCI?: As of today, RCI MACD histogram is -$0.54

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RCI Official Website www.rogers.com
RCI Profile on Yahoo Finance finance.yahoo.com/quote/RCI
RCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rci