What is the current MACD of RCI?

As of today, RCI MACD is -$0.47

What is the current MACD signal of RCI?

As of today, RCI MACD signal is -$0.65

What is the current MACD histogram of RCI?

As of today, RCI MACD histogram is $0.18

RCI Stock MACD History & Chart Since 1996

MACD

-$0.47$0.14+22.96%

July 28, 2026

Summary

Current Value: As of today, RCI MACD is -$0.47, up +22.96% on July 28, 2026
1-Month High: RCI MACD is currently -20.65% below its 1-month high of -$0.39 set on June 26, 2026
1-Year High: RCI MACD is currently -133.07% below its 1-year high of $1.43 set on July 28, 2025
1-Month Low: RCI MACD is +66.22% above its 1-month low of -$1.40 reached on July 7, 2026
1-Year Low: RCI MACD is +71.01% above its 1-year low of -$1.63 reached on April 14, 2026

MACD Chart

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 28, 26	-$0.47	+23.0%	-20.6%	-40.9%	-1039.0%	-133.1%	-183.2%	-62.5%
MACD Signal	Jul 28, 26	-$0.65	+6.5%	-1197.5%	+21.3%	-246.8%	-143.8%	-426.2%	-5940.2%
MACD Histogram	Jul 28, 26	$0.18	+111.4%	+140.2%	-63.4%	+23.3%	+384.3%	+525.8%	+160.1%
Price	Jul 28, 26	$34.75	+5.9%	-0.3%	-3.6%	-7.9%	+2.5%	-21.2%	-31.8%
14-Day RSI	Jul 28, 26	53.12	+33.6%	+52.1%	+2.9%	-4.0%	-24.2%	+17.6%	+54.2%
ATR	Jul 28, 26	$1.01	+8.5%	+13.9%	-6.9%	+82.4%	+42.0%	+1.3%	+35.8%
Beta	Jul 28, 26	0.18	+5.9%	-30.8%	-35.7%	-5.3%	-21.7%	-59.1%	-67.3%
10-Day Volatility	Jul 28, 26	44.50%	+33.0%	+62.8%	-39.6%	+267.5%	+124.3%	+18.7%	+163.3%
50-Day SMA	Jul 28, 26	$35.59	-0.1%	-2.9%	-4.8%	-6.0%	+21.1%	-21.0%	-31.7%
20-Day SMA	Jul 28, 26	$33.24	-0.0%	-11.4%	-4.2%	-10.1%	+1.1%	-26.0%	-36.9%
50-Day EMA	Jul 28, 26	$34.96	-0.0%	-5.3%	-4.1%	-6.1%	+14.9%	-22.8%	-32.5%
20-Day EMA	Jul 28, 26	$33.96	+0.2%	-7.8%	-4.3%	-9.0%	+3.9%	-24.2%	-34.9%

MACD Highs

RCI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.39	Jun 26, 26	-20.6%
3M	$0.63	Jun 2, 26	-174.7%
6M	$0.88	Mar 5, 26	-153.9%
1Y	$1.43	Jul 28, 25	-133.1%
3Y	$1.66	Jul 16, 25	-128.5%
5Y	$1.66	Jul 16, 25	-128.5%
All	$1.88	Jul 23, 07	-125.1%

MACD Lows

RCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Jul 7, 26	+66.2%
3M	-$1.40	Jul 7, 26	+66.2%
6M	-$1.63	Apr 14, 26	+71.0%
1Y	-$1.63	Apr 14, 26	+71.0%
3Y	-$1.63	Apr 14, 26	+71.0%
5Y	-$1.85	May 13, 22	+74.5%
All	-$3.34	Mar 24, 20	+85.9%

MACD History

Date	Value	Change
Jul 28, 2026	-$0.47	-1,039.0%
Dec 31, 2025	-$0.04	+97.1%
Dec 31, 2024	-$1.45	-232.1%
Dec 31, 2023	$1.10	+180.3%
Dec 31, 2022	$0.39	+113.0%
Dec 31, 2021	$0.18	-35.0%
Dec 31, 2020	$0.28	-32.6%
Dec 31, 2019	$0.42	+198.9%
Dec 31, 2018	-$0.42	+1.5%
Dec 31, 2017	-$0.43	-175.5%
Dec 31, 2016	-$0.16	+81.0%
Dec 31, 2015	-$0.83	-5,552.1%
Dec 31, 2014	-$0.01	-137.5%
Dec 31, 2013	$0.04	-91.8%
Dec 31, 2012	$0.48	-16.5%
Dec 31, 2011	$0.57	+245.1%

Date	Value	Change
Dec 31, 2010	-$0.39	-373.5%
Dec 31, 2009	$0.14	-68.0%
Dec 31, 2008	$0.45	+260.6%
Dec 31, 2007	$0.12	+1,310.2%
Dec 31, 2006	$0.01	-97.8%
Dec 31, 2005	$0.39	+55.9%
Dec 31, 2004	$0.25	+173.2%
Dec 31, 2003	$0.09	+106.2%
Dec 31, 2002	$0.04	-67.7%
Dec 31, 2001	$0.14	+412.8%
Dec 31, 2000	-$0.04	-119.3%
Dec 31, 1999	$0.23	+249.4%
Dec 31, 1998	$0.07	+212.9%
Dec 31, 1997	-$0.06	+0.3%
Dec 31, 1996	-$0.06	-

FAQ

What is the current MACD of RCI?
As of today, RCI MACD is -$0.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.65$0.05+6.48%

July 28, 2026

Summary

Current Value: As of today, RCI MACD signal is -$0.65, up +6.48% on July 28, 2026
1-Month High: RCI MACD signal is currently -1197.48% below its 1-month high of $0.06 set on June 26, 2026
1-Year High: RCI MACD signal is currently -143.80% below its 1-year high of $1.49 set on July 28, 2025
1-Month Low: RCI MACD signal is +41.29% above its 1-month low of -$1.11 reached on July 14, 2026
1-Year Low: RCI MACD signal is +53.01% above its 1-year low of -$1.39 reached on April 21, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 28, 26	-$0.65	+6.5%	-1197.5%	+21.3%	-246.8%	-143.8%	-426.2%	-5940.2%
MACD	Jul 28, 26	-$0.47	+23.0%	-20.6%	-40.9%	-1039.0%	-133.1%	-183.2%	-62.5%
MACD Histogram	Jul 28, 26	$0.18	+111.4%	+140.2%	-63.4%	+23.3%	+384.3%	+525.8%	+160.1%
Price	Jul 28, 26	$34.75	+5.9%	-0.3%	-3.6%	-7.9%	+2.5%	-21.2%	-31.8%
14-Day RSI	Jul 28, 26	53.12	+33.6%	+52.1%	+2.9%	-4.0%	-24.2%	+17.6%	+54.2%
ATR	Jul 28, 26	$1.01	+8.5%	+13.9%	-6.9%	+82.4%	+42.0%	+1.3%	+35.8%
Beta	Jul 28, 26	0.18	+5.9%	-30.8%	-35.7%	-5.3%	-21.7%	-59.1%	-67.3%
10-Day Volatility	Jul 28, 26	44.50%	+33.0%	+62.8%	-39.6%	+267.5%	+124.3%	+18.7%	+163.3%
50-Day SMA	Jul 28, 26	$35.59	-0.1%	-2.9%	-4.8%	-6.0%	+21.1%	-21.0%	-31.7%
20-Day SMA	Jul 28, 26	$33.24	-0.0%	-11.4%	-4.2%	-10.1%	+1.1%	-26.0%	-36.9%
50-Day EMA	Jul 28, 26	$34.96	-0.0%	-5.3%	-4.1%	-6.1%	+14.9%	-22.8%	-32.5%
20-Day EMA	Jul 28, 26	$33.96	+0.2%	-7.8%	-4.3%	-9.0%	+3.9%	-24.2%	-34.9%

MACD Signal Highs

RCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.06	Jun 26, 26	-1197.5%
3M	$0.54	Jun 16, 26	-221.6%
6M	$0.76	Mar 10, 26	-186.2%
1Y	$1.49	Jul 28, 25	-143.8%
3Y	$1.51	Jul 24, 25	-143.3%
5Y	$1.51	Jul 24, 25	-143.3%
All	$1.63	Jul 25, 07	-140.2%

MACD Signal Lows

RCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Jul 14, 26	+41.3%
3M	-$1.11	Jul 14, 26	+41.3%
6M	-$1.39	Apr 21, 26	+53.0%
1Y	-$1.39	Apr 21, 26	+53.0%
3Y	-$1.39	Apr 21, 26	+53.0%
5Y	-$1.49	Jun 23, 22	+56.2%
All	-$2.72	Mar 27, 20	+76.0%

MACD Signal History

Date	Value	Change
Jul 28, 2026	-$0.65	-246.8%
Dec 31, 2025	-$0.19	+86.4%
Dec 31, 2024	-$1.38	-219.7%
Dec 31, 2023	$1.15	+211.1%
Dec 31, 2022	$0.37	+497.7%
Dec 31, 2021	-$0.09	-121.2%
Dec 31, 2020	$0.44	+42.1%
Dec 31, 2019	$0.31	+234.2%
Dec 31, 2018	-$0.23	+57.6%
Dec 31, 2017	-$0.54	-212.1%
Dec 31, 2016	-$0.17	+79.0%
Dec 31, 2015	-$0.83	-3,451.1%
Dec 31, 2014	-$0.02	+17.7%
Dec 31, 2013	-$0.03	-105.2%
Dec 31, 2012	$0.54	+49.4%
Dec 31, 2011	$0.36	+168.2%

Date	Value	Change
Dec 31, 2010	-$0.53	-1,393.4%
Dec 31, 2009	$0.04	-55.4%
Dec 31, 2008	$0.09	+125.2%
Dec 31, 2007	-$0.37	-1,863.3%
Dec 31, 2006	$0.02	-91.3%
Dec 31, 2005	$0.24	+64.1%
Dec 31, 2004	$0.15	+121.3%
Dec 31, 2003	$0.07	-38.1%
Dec 31, 2002	$0.11	-22.8%
Dec 31, 2001	$0.14	+199.9%
Dec 31, 2000	-$0.14	-155.3%
Dec 31, 1999	$0.25	+317.6%
Dec 31, 1998	$0.06	+170.4%
Dec 31, 1997	-$0.08	-17.2%
Dec 31, 1996	-$0.07	-

FAQ

What is the current MACD signal of RCI?
As of today, RCI MACD signal is -$0.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.10+111.42%

July 28, 2026

Summary

Current Value: As of today, RCI MACD histogram is $0.18, up +111.42% on July 28, 2026
1-Month High: RCI MACD histogram is currently -45.51% below its 1-month high of $0.33 set on July 20, 2026
1-Year High: RCI MACD histogram is currently -65.40% below its 1-year high of $0.52 set on April 27, 2026
1-Month Low: RCI MACD histogram is +126.79% above its 1-month low of -$0.68 reached on July 2, 2026
1-Year Low: RCI MACD histogram is +126.19% above its 1-year low of -$0.69 reached on April 9, 2026

Performance

RCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 28, 26	$0.18	+111.4%	+140.2%	-63.4%	+23.3%	+384.3%	+525.8%	+160.1%
MACD	Jul 28, 26	-$0.47	+23.0%	-20.6%	-40.9%	-1039.0%	-133.1%	-183.2%	-62.5%
MACD Signal	Jul 28, 26	-$0.65	+6.5%	-1197.5%	+21.3%	-246.8%	-143.8%	-426.2%	-5940.2%
Price	Jul 28, 26	$34.75	+5.9%	-0.3%	-3.6%	-7.9%	+2.5%	-21.2%	-31.8%
14-Day RSI	Jul 28, 26	53.12	+33.6%	+52.1%	+2.9%	-4.0%	-24.2%	+17.6%	+54.2%
ATR	Jul 28, 26	$1.01	+8.5%	+13.9%	-6.9%	+82.4%	+42.0%	+1.3%	+35.8%
Beta	Jul 28, 26	0.18	+5.9%	-30.8%	-35.7%	-5.3%	-21.7%	-59.1%	-67.3%
10-Day Volatility	Jul 28, 26	44.50%	+33.0%	+62.8%	-39.6%	+267.5%	+124.3%	+18.7%	+163.3%
50-Day SMA	Jul 28, 26	$35.59	-0.1%	-2.9%	-4.8%	-6.0%	+21.1%	-21.0%	-31.7%
20-Day SMA	Jul 28, 26	$33.24	-0.0%	-11.4%	-4.2%	-10.1%	+1.1%	-26.0%	-36.9%
50-Day EMA	Jul 28, 26	$34.96	-0.0%	-5.3%	-4.1%	-6.1%	+14.9%	-22.8%	-32.5%
20-Day EMA	Jul 28, 26	$33.96	+0.2%	-7.8%	-4.3%	-9.0%	+3.9%	-24.2%	-34.9%

MACD Histogram Highs

RCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.33	Jul 20, 26	-45.5%
3M	$0.50	Apr 28, 26	-63.4%
6M	$0.52	Apr 27, 26	-65.4%
1Y	$0.52	Apr 27, 26	-65.4%
3Y	$0.52	Apr 27, 26	-65.4%
5Y	$0.66	Oct 28, 22	-72.7%
All	$1.00	Apr 7, 20	-81.8%

MACD Histogram Lows

RCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Jul 2, 26	+126.8%
3M	-$0.68	Jul 2, 26	+126.8%
6M	-$0.69	Apr 9, 26	+126.2%
1Y	-$0.69	Apr 9, 26	+126.2%
3Y	-$0.69	Apr 9, 26	+126.2%
5Y	-$0.92	May 10, 22	+119.7%
All	-$0.96	Mar 23, 20	+119.0%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	$0.18	+23.3%
Dec 31, 2025	$0.15	+309.5%
Dec 31, 2024	-$0.07	-26.7%
Dec 31, 2023	-$0.06	-363.8%
Dec 31, 2022	$0.02	-92.4%
Dec 31, 2021	$0.28	+277.6%
Dec 31, 2020	-$0.16	-240.8%
Dec 31, 2019	$0.11	+157.1%
Dec 31, 2018	-$0.19	-273.1%
Dec 31, 2017	$0.11	+537.5%
Dec 31, 2016	$0.02	+700.0%
Dec 31, 2015	$0.00	-74.7%
Dec 31, 2014	$0.01	-87.1%
Dec 31, 2013	$0.07	+200.6%
Dec 31, 2012	-$0.07	-132.4%
Dec 31, 2011	$0.21	+48.0%

Date	Value	Change
Dec 31, 2010	$0.14	+36.3%
Dec 31, 2009	$0.10	-71.2%
Dec 31, 2008	$0.36	-27.3%
Dec 31, 2007	$0.49	+4,210.1%
Dec 31, 2006	-$0.01	-107.6%
Dec 31, 2005	$0.16	+44.8%
Dec 31, 2004	$0.11	+300.0%
Dec 31, 2003	$0.03	+143.9%
Dec 31, 2002	-$0.06	-4,815.4%
Dec 31, 2001	$0.00	-98.6%
Dec 31, 2000	$0.09	+591.1%
Dec 31, 1999	-$0.02	-406.5%
Dec 31, 1998	$0.01	-76.5%
Dec 31, 1997	$0.03	+91.3%
Dec 31, 1996	$0.01	-

FAQ

What is the current MACD histogram of RCI?
As of today, RCI MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RCI Official Website www.rogers.com
RCI Profile on Yahoo Finance finance.yahoo.com/quote/RCI
RCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rci