PUMP logo

ProPetro Holding Corp. (PUMP) stock Price

Regular Market:

$9.68-$0.23(-2.32%)
November 19, 2025 | session closed

Full Day:

$9.83+$0.50(+5.36%)
62 min ago | pre-market session open

Summary

  • As of today, PUMP stock price is $9.68, with a fall of -$0.23 (-2.32%) during the most recent trading session on November 19, 2025.
  • Over the past year, PUMP stock price has increased by +$1.87 (+23.94%).
  • PUMP stock price is now -61.86% below its all-time high of $25.38.

Performance

PUMP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PUMP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day-2.3%+0.4%+0.6%+0.1%-1.3%
1M1 Month+67.2%-1.4%-1.9%-1.2%+3.4%
3M3 Months+107.7%+3.9%+6.6%+2.7%+4.8%
6M6 Months+68.9%+11.8%+17.9%+8.1%+7.5%
YTDYTD+3.8%+12.9%+16.9%+8.4%+4.9%
1Y1 Year+23.9%+12.3%+19.0%+6.3%-6.7%
5Y5 Years+76.6%+86.7%+90.3%+57.7%+151.0%

PUMP Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$11.66-17.0%$5.56+74.1%
3M3-Month$11.66-17.0%$4.51+114.6%
6M6-Month$11.66-17.0%$4.51+114.6%
1Y1-Year$11.66-17.0%$4.51+114.6%
3Y3-Year$11.66-17.0%$4.51+114.6%
5Y5-Year$16.93-42.8%$4.51+114.6%
All-TimeAll-Time$25.38-61.9%$1.36+611.8%

PUMP Price History

DateValue
2025
$9.68(+3.8%)
2024
$9.33(+11.3%)
2023
$8.38(-19.2%)
2022
$10.37(+28.0%)
DateValue
2021
$8.10(+9.6%)
2020
$7.39(-34.3%)
2019
$11.25(-8.7%)
2018
$12.32(-38.9%)
2017
$20.16

FAQ

  • What is the price of ProPetro Holding Corp. stock today?
  • What is the all-time high price for ProPetro Holding Corp. stock?
  • What is PUMP year-to-date return?
  • What is PUMP year-on-year return?

What is the price of ProPetro Holding Corp. stock today?

The current price of PUMP is $9.68

What is the all-time high price for ProPetro Holding Corp. stock?

ProPetro Holding Corp. stock all-time high price is $25.38

What is PUMP year-to-date return?

ProPetro Holding Corp. stock has returned +$0.35 (+3.75%) since the beginning of the year

What is PUMP year-on-year return?

Over the past year, ProPetro Holding Corp. stock has returned +$1.87 (+23.94%)
On this page