PTEN logo

Patterson-UTI Energy (PTEN) stock Price

Regular Market:

$5.91+$0.02(+0.34%)
June 27, 2025 | session closed

Full Day:

$5.91-$0.01(-0.17%)
19 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), PTEN stock price is $5.91, with a rise of +$0.02 (+0.34%) during the most recent trading session on June 27, 2025.
  • Over the past year, PTEN stock price has dropped by -$4.25 (-41.83%).
  • PTEN stock price is now -84.65% below its all-time high of $38.49.

Performance

PTEN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PTEN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+0.3%+0.3%+0.2%+0.8%-0.5%
1 m1 month+2.3%+4.0%+5.2%+3.3%+3.1%
3 m3 months-29.5%+8.2%+13.5%+3.4%-8.2%
6 m6 months-24.7%+3.2%+2.5%+1.7%+0.9%
ytdytd-28.4%+4.8%+4.6%+2.8%-0.4%
1 y1 year-41.8%+12.4%+13.1%+11.7%-6.1%
5 y5 years+65.5%+104.8%+107.1%+74.8%+133.6%

PTEN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$6.72-12.1%$5.38+9.8%
3 m3-month$8.60-31.3%$5.12+15.4%
6 m6-month$9.57-38.2%$5.12+15.4%
1 y1-year$11.27-47.6%$5.12+15.4%
3 y3-year$19.81-70.2%$5.12+15.4%
5 y5-year$20.53-71.2%$2.38+148.3%
alltimeall time$38.49-84.7%$0.75+688.0%

PTEN Price History

DateValue
2025
$5.91(-28.5%)
2024
$8.26(-23.5%)
2023
$10.80(-35.9%)
2022
$16.84(+99.3%)
2021
$8.45(+60.6%)
2020
$5.26(-49.9%)
2019
$10.50(+1.4%)
2018
$10.35(-55.0%)
2017
$23.01(-14.5%)
2016
$26.92(+78.5%)
2015
$15.08(-9.1%)
2014
$16.59(-34.5%)
2013
$25.32(+35.9%)
2012
$18.63(-6.8%)
2011
$19.98(-7.3%)
2010
$21.55(+40.4%)
DateValue
2009
$15.35(+33.4%)
2008
$11.51(-41.0%)
2007
$19.52(-16.0%)
2006
$23.23(-29.5%)
2005
$32.95(+69.4%)
2004
$19.45(+18.1%)
2003
$16.46(+9.1%)
2002
$15.09(+29.4%)
2001
$11.65(-37.4%)
2000
$18.63(+186.5%)
1999
$6.50(+220.0%)
1998
$2.03(-79.0%)
1997
$9.67(+200.5%)
1996
$3.22(+82.3%)
1995
$1.77(+105.4%)
1994
$0.86(0.0%)
1993
$0.86

FAQ

  • What is the price of Patterson-UTI Energy stock today?
  • What is the all time high price for Patterson-UTI Energy stock?
  • When did Patterson-UTI Energy stock split?
  • What is PTEN year-to-date return?
  • What is PTEN year-on-year return?

What is the price of Patterson-UTI Energy stock today?

The current price of PTEN is $5.91

What is the all time high price for Patterson-UTI Energy stock?

Patterson-UTI Energy stock all-time high price is $38.49

When did Patterson-UTI Energy stock split?

PTEN most recent stock split occurred on Jul 1, 2004

What is PTEN year-to-date return?

Patterson-UTI Energy stock has returned -$2.35 (-28.45%) since the beginning of the year

What is PTEN year-on-year return?

Over the past year, Patterson-UTI Energy stock has returned -$4.25 (-41.83%)
On this page