What is the current 200-day SMA of PODD?

As of today, PODD 200-day SMA is $180.74

How does PODD 200-day SMA compare to its current price?

PODD 200-day SMA is +20.63% above its current market price

How far is PODD 200-day SMA from its all-time high?

PODD 200-day SMA is currently -40.73% below its historical high of $304.92 set on February 5, 2026

What is 1-year change in PODD 200-day SMA?

PODD 200-day SMA is down -38.68% year-over-year

What is the current 50-day SMA of PODD?

As of today, PODD 50-day SMA is $140.82

How does PODD 50-day SMA compare to its current price?

PODD 50-day SMA is -6.01% below its current market price

How far is PODD 50-day SMA from its all-time high?

PODD 50-day SMA is currently -56.98% below its historical high of $327.34 set on October 28, 2025

What is 1-year change in PODD 50-day SMA?

PODD 50-day SMA is down -56.98% year-over-year

What is the current 20-day SMA of PODD?

As of today, PODD 20-day SMA is $139.09

How does PODD 20-day SMA compare to its current price?

PODD 20-day SMA is -7.17% below its current market price

How far is PODD 20-day SMA from its all-time high?

PODD 20-day SMA is currently -58.91% below its historical high of $338.49 set on September 22, 2025

What is 1-year change in PODD 20-day SMA?

PODD 20-day SMA is down -56.28% year-over-year

What is the current 200-day EMA of PODD?

As of today, PODD 200-day EMA is $179.69

How does PODD 200-day EMA compare to its current price?

PODD 200-day EMA is +19.93% above its current market price

How far is PODD 200-day EMA from its all-time high?

PODD 200-day EMA is currently -40.48% below its historical high of $301.93 set on December 5, 2025

What is 1-year change in PODD 200-day EMA?

PODD 200-day EMA is down -39.21% year-over-year

What is the current 50-day EMA of PODD?

As of today, PODD 50-day EMA is $142.69

How does PODD 50-day EMA compare to its current price?

PODD 50-day EMA is -4.76% below its current market price

How far is PODD 50-day EMA from its all-time high?

PODD 50-day EMA is currently -55.97% below its historical high of $324.05 set on November 28, 2025

What is 1-year change in PODD 50-day EMA?

PODD 50-day EMA is down -55.45% year-over-year

What is the current 20-day EMA of PODD?

As of today, PODD 20-day EMA is $141.94

How does PODD 20-day EMA compare to its current price?

PODD 20-day EMA is -5.27% below its current market price

How far is PODD 20-day EMA from its all-time high?

PODD 20-day EMA is currently -57.66% below its historical high of $335.24 set on September 15, 2025

What is 1-year change in PODD 20-day EMA?

PODD 20-day EMA is down -55.89% year-over-year

PODD Stock Moving Average History & Chart Since 2007

200-Day SMA

$180.74$0.70-0.38%

October 27, 2026

Summary

Current Value: As of today, PODD 200-day SMA is $180.74, down -0.38% on October 27, 2026
Vs Current Price: PODD 200-day SMA is +20.63% above its current market price
1-Year High: PODD 200-day SMA reached a 1-year high of $304.92 on February 5, 2026
1-Year Low: PODD 200-day SMA reached a 1-year low of $180.74 on October 27, 2026

200-Day SMA Chart

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%

200-Day SMA Highs

PODD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$196.63	Sep 28, 26	-8.5%
3M	$234.39	Jul 28, 26	-23.1%
6M	$283.86	Apr 28, 26	-36.5%
1Y	$304.92	Feb 5, 26	-40.7%
3Y	$304.92	Feb 5, 26	-40.7%
5Y	$304.92	Feb 5, 26	-40.7%
All	$304.92	Feb 5, 26	-40.7%

200-Day SMA Lows

PODD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.74	Oct 27, 26	at low
3M	$180.74	Oct 27, 26	at low
6M	$180.74	Oct 27, 26	at low
1Y	$180.74	Oct 27, 26	at low
3Y	$177.30	Jun 7, 24	+1.9%
5Y	$177.30	Jun 7, 24	+1.9%
All	$6.35	Aug 10, 09	+2747.6%

200-Day SMA History

Date	Value	Change
Oct 28, 2026	$180.74	-40.4%
Dec 31, 2025	$303.05	+43.9%
Dec 31, 2024	$210.62	-11.4%
Dec 31, 2023	$237.61	-5.5%
Dec 31, 2022	$251.50	-10.7%
Dec 31, 2021	$281.63	+31.5%
Dec 31, 2020	$214.23	+58.7%
Dec 31, 2019	$134.96	+51.4%
Dec 31, 2018	$89.13	+65.3%
Dec 31, 2017	$53.91	+50.7%

Date	Value	Change
Dec 31, 2016	$35.77	+14.4%
Dec 31, 2015	$31.27	-21.2%
Dec 31, 2014	$39.68	+21.6%
Dec 31, 2013	$32.62	+61.5%
Dec 31, 2012	$20.20	+8.0%
Dec 31, 2011	$18.71	+26.7%
Dec 31, 2010	$14.76	+71.0%
Dec 31, 2009	$8.63	-34.1%
Dec 31, 2008	$13.09	-32.4%
Dec 31, 2007	$19.36	-

FAQ

What is the current 200-day SMA of PODD?: As of today, PODD 200-day SMA is $180.74
How does PODD 200-day SMA compare to its current price?: PODD 200-day SMA is +20.63% above its current market price
How far is PODD 200-day SMA from its all-time high?: PODD 200-day SMA is currently -40.73% below its historical high of $304.92 set on February 5, 2026
What is 1-year change in PODD 200-day SMA?: PODD 200-day SMA is down -38.68% year-over-year

50-Day SMA

$140.82$0.20+0.14%

October 27, 2026

Summary

Current Value: As of today, PODD 50-day SMA is $140.82, up +0.14% on October 27, 2026
Vs Current Price: PODD 50-day SMA is -6.01% below its current market price
1-Year High: PODD 50-day SMA reached a 1-year high of $327.34 on October 28, 2025
1-Year Low: PODD 50-day SMA reached a 1-year low of $140.28 on October 14, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
3-Month Volatility	Oct 27, 26	51.80%	+0.5%	-2.6%	-7.6%	+49.1%	+68.7%	+8.2%	+103.5%
1-Year Volatility	Oct 27, 26	45.14%	+0.1%	+1.2%	+12.7%	+15.9%	+19.7%	+6.9%	+16.7%

50-Day SMA Highs

PODD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.69	Sep 28, 26	-5.0%
3M	$155.79	Aug 4, 26	-9.6%
6M	$220.71	Apr 28, 26	-36.5%
1Y	$327.34	Oct 28, 25	-57.0%
3Y	$327.34	Oct 28, 25	-57.0%
5Y	$327.34	Oct 28, 25	-57.0%
All	$327.34	Oct 28, 25	-57.0%

50-Day SMA Lows

PODD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.28	Oct 14, 26	+0.4%
3M	$140.28	Oct 14, 26	+0.4%
6M	$140.28	Oct 14, 26	+0.4%
1Y	$140.28	Oct 14, 26	+0.4%
3Y	$140.28	Oct 14, 26	+0.4%
5Y	$140.28	Oct 14, 26	+0.4%
All	$4.53	May 7, 09	+3005.8%

50-Day SMA History

Date	Value	Change
Oct 28, 2026	$140.82	-54.9%
Dec 31, 2025	$312.01	+21.1%
Dec 31, 2024	$257.58	+44.2%
Dec 31, 2023	$178.68	-37.7%
Dec 31, 2022	$287.00	-0.7%
Dec 31, 2021	$289.08	+15.9%
Dec 31, 2020	$249.33	+47.0%
Dec 31, 2019	$169.64	+106.3%
Dec 31, 2018	$82.23	+22.2%
Dec 31, 2017	$67.27	+83.5%

Date	Value	Change
Dec 31, 2016	$36.67	+5.1%
Dec 31, 2015	$34.88	-21.0%
Dec 31, 2014	$44.18	+19.3%
Dec 31, 2013	$37.04	+74.6%
Dec 31, 2012	$21.22	+21.0%
Dec 31, 2011	$17.54	+19.8%
Dec 31, 2010	$14.64	+20.2%
Dec 31, 2009	$12.18	+101.3%
Dec 31, 2008	$6.05	-75.3%
Dec 31, 2007	$24.45	-

FAQ

What is the current 50-day SMA of PODD?: As of today, PODD 50-day SMA is $140.82
How does PODD 50-day SMA compare to its current price?: PODD 50-day SMA is -6.01% below its current market price
How far is PODD 50-day SMA from its all-time high?: PODD 50-day SMA is currently -56.98% below its historical high of $327.34 set on October 28, 2025
What is 1-year change in PODD 50-day SMA?: PODD 50-day SMA is down -56.98% year-over-year

20-Day SMA

$139.09$0.85+0.61%

October 27, 2026

Summary

Current Value: As of today, PODD 20-day SMA is $139.09, up +0.61% on October 27, 2026
Vs Current Price: PODD 20-day SMA is -7.17% below its current market price
1-Year High: PODD 20-day SMA reached a 1-year high of $326.54 on November 28, 2025
1-Year Low: PODD 20-day SMA reached a 1-year low of $135.65 on October 15, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
3-Month Volatility	Oct 27, 26	51.80%	+0.5%	-2.6%	-7.6%	+49.1%	+68.7%	+8.2%	+103.5%
1-Year Volatility	Oct 27, 26	45.14%	+0.1%	+1.2%	+12.7%	+15.9%	+19.7%	+6.9%	+16.7%

20-Day SMA Highs

PODD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.56	Sep 28, 26	-1.5%
3M	$163.41	Aug 4, 26	-14.9%
6M	$198.69	Apr 28, 26	-30.4%
1Y	$326.54	Nov 28, 25	-57.4%
3Y	$338.49	Sep 22, 25	-58.9%
5Y	$338.49	Sep 22, 25	-58.9%
All	$338.49	Sep 22, 25	-58.9%

20-Day SMA Lows

PODD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$135.65	Oct 15, 26	+2.5%
3M	$135.65	Oct 15, 26	+2.5%
6M	$135.65	Oct 15, 26	+2.5%
1Y	$135.65	Oct 15, 26	+2.5%
3Y	$135.65	Oct 15, 26	+2.5%
5Y	$135.65	Oct 15, 26	+2.5%
All	$3.48	Apr 2, 09	+3900.4%

20-Day SMA History

Date	Value	Change
Oct 28, 2026	$139.09	-52.6%
Dec 31, 2025	$293.44	+10.4%
Dec 31, 2024	$265.83	+29.3%
Dec 31, 2023	$205.64	-31.5%
Dec 31, 2022	$300.03	+12.7%
Dec 31, 2021	$266.16	+6.8%
Dec 31, 2020	$249.16	+41.7%
Dec 31, 2019	$175.82	+121.7%
Dec 31, 2018	$79.31	+14.4%
Dec 31, 2017	$69.32	+86.4%

Date	Value	Change
Dec 31, 2016	$37.19	+0.1%
Dec 31, 2015	$37.15	-18.6%
Dec 31, 2014	$45.66	+23.9%
Dec 31, 2013	$36.87	+71.0%
Dec 31, 2012	$21.55	+17.2%
Dec 31, 2011	$18.38	+22.6%
Dec 31, 2010	$14.99	+14.5%
Dec 31, 2009	$13.09	+78.0%
Dec 31, 2008	$7.36	-69.3%
Dec 31, 2007	$23.97	-

FAQ

What is the current 20-day SMA of PODD?: As of today, PODD 20-day SMA is $139.09
How does PODD 20-day SMA compare to its current price?: PODD 20-day SMA is -7.17% below its current market price
How far is PODD 20-day SMA from its all-time high?: PODD 20-day SMA is currently -58.91% below its historical high of $338.49 set on September 22, 2025
What is 1-year change in PODD 20-day SMA?: PODD 20-day SMA is down -56.28% year-over-year

200-Day EMA

$179.69$0.30-0.17%

October 27, 2026

Summary

Current Value: As of today, PODD 200-day EMA is $179.69, down -0.17% on October 27, 2026
Vs Current Price: PODD 200-day EMA is +19.93% above its current market price
1-Year High: PODD 200-day EMA reached a 1-year high of $301.93 on December 5, 2025
1-Year Low: PODD 200-day EMA reached a 1-year low of $179.69 on October 27, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
3-Month Volatility	Oct 27, 26	51.80%	+0.5%	-2.6%	-7.6%	+49.1%	+68.7%	+8.2%	+103.5%
1-Year Volatility	Oct 27, 26	45.14%	+0.1%	+1.2%	+12.7%	+15.9%	+19.7%	+6.9%	+16.7%

200-Day EMA Highs

PODD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.17	Sep 28, 26	-5.3%
3M	$213.24	Jul 28, 26	-15.9%
6M	$262.55	Apr 28, 26	-31.8%
1Y	$301.93	Dec 5, 25	-40.5%
3Y	$301.93	Dec 5, 25	-40.5%
5Y	$301.93	Dec 5, 25	-40.5%
All	$301.93	Dec 5, 25	-40.5%

200-Day EMA Lows

PODD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.69	Oct 27, 26	at low
3M	$179.69	Oct 27, 26	at low
6M	$179.69	Oct 27, 26	at low
1Y	$179.69	Oct 27, 26	at low
3Y	$179.69	Oct 27, 26	at low
5Y	$179.69	Oct 27, 26	at low
All	$7.68	Aug 11, 09	+2240.7%

200-Day EMA History

Date	Value	Change
Oct 28, 2026	$179.69	-40.1%
Dec 31, 2025	$300.14	+33.0%
Dec 31, 2024	$225.72	+3.5%
Dec 31, 2023	$218.15	-17.1%
Dec 31, 2022	$263.14	-5.5%
Dec 31, 2021	$278.43	+27.1%
Dec 31, 2020	$219.01	+54.8%
Dec 31, 2019	$141.51	+66.9%
Dec 31, 2018	$84.79	+50.1%
Dec 31, 2017	$56.51	+55.5%

Date	Value	Change
Dec 31, 2016	$36.34	+10.0%
Dec 31, 2015	$33.03	-17.8%
Dec 31, 2014	$40.17	+22.4%
Dec 31, 2013	$32.83	+60.6%
Dec 31, 2012	$20.44	+15.6%
Dec 31, 2011	$17.69	+23.2%
Dec 31, 2010	$14.35	+42.1%
Dec 31, 2009	$10.10	-15.4%
Dec 31, 2008	$11.94	-

FAQ

What is the current 200-day EMA of PODD?: As of today, PODD 200-day EMA is $179.69
How does PODD 200-day EMA compare to its current price?: PODD 200-day EMA is +19.93% above its current market price
How far is PODD 200-day EMA from its all-time high?: PODD 200-day EMA is currently -40.48% below its historical high of $301.93 set on December 5, 2025
What is 1-year change in PODD 200-day EMA?: PODD 200-day EMA is down -39.21% year-over-year

50-Day EMA

$142.69$0.29+0.20%

October 27, 2026

Summary

Current Value: As of today, PODD 50-day EMA is $142.69, up +0.20% on October 27, 2026
Vs Current Price: PODD 50-day EMA is -4.76% below its current market price
1-Year High: PODD 50-day EMA reached a 1-year high of $324.05 on November 28, 2025
1-Year Low: PODD 50-day EMA reached a 1-year low of $141.51 on October 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
3-Month Volatility	Oct 27, 26	51.80%	+0.5%	-2.6%	-7.6%	+49.1%	+68.7%	+8.2%	+103.5%
1-Year Volatility	Oct 27, 26	45.14%	+0.1%	+1.2%	+12.7%	+15.9%	+19.7%	+6.9%	+16.7%

50-Day EMA Highs

PODD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$145.97	Sep 28, 26	-2.6%
3M	$163.53	Aug 4, 26	-12.7%
6M	$218.61	Apr 28, 26	-35.2%
1Y	$324.05	Nov 28, 25	-56.0%
3Y	$324.05	Nov 28, 25	-56.0%
5Y	$324.05	Nov 28, 25	-56.0%
All	$324.05	Nov 28, 25	-56.0%

50-Day EMA Lows

PODD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$141.51	Oct 16, 26	+0.8%
3M	$141.51	Oct 16, 26	+0.8%
6M	$141.51	Oct 16, 26	+0.8%
1Y	$141.51	Oct 16, 26	+0.8%
3Y	$141.51	Oct 16, 26	+0.8%
5Y	$141.51	Oct 16, 26	+0.8%
All	$5.05	Apr 20, 09	+2726.3%

50-Day EMA History

Date	Value	Change
Oct 28, 2026	$142.69	-53.4%
Dec 31, 2025	$305.93	+19.3%
Dec 31, 2024	$256.51	+34.3%
Dec 31, 2023	$191.05	-33.4%
Dec 31, 2022	$286.94	+2.1%
Dec 31, 2021	$281.02	+13.5%
Dec 31, 2020	$247.59	+45.6%
Dec 31, 2019	$170.08	+106.2%
Dec 31, 2018	$82.48	+23.1%
Dec 31, 2017	$67.03	+79.6%

Date	Value	Change
Dec 31, 2016	$37.32	+5.8%
Dec 31, 2015	$35.26	-19.8%
Dec 31, 2014	$43.96	+19.9%
Dec 31, 2013	$36.68	+72.0%
Dec 31, 2012	$21.32	+19.8%
Dec 31, 2011	$17.79	+20.6%
Dec 31, 2010	$14.75	+19.2%
Dec 31, 2009	$12.37	+68.1%
Dec 31, 2008	$7.36	-69.0%
Dec 31, 2007	$23.75	-

FAQ

What is the current 50-day EMA of PODD?: As of today, PODD 50-day EMA is $142.69
How does PODD 50-day EMA compare to its current price?: PODD 50-day EMA is -4.76% below its current market price
How far is PODD 50-day EMA from its all-time high?: PODD 50-day EMA is currently -55.97% below its historical high of $324.05 set on November 28, 2025
What is 1-year change in PODD 50-day EMA?: PODD 50-day EMA is down -55.45% year-over-year

20-Day EMA

$141.94$0.83+0.59%

October 27, 2026

Summary

Current Value: As of today, PODD 20-day EMA is $141.94, up +0.59% on October 27, 2026
Vs Current Price: PODD 20-day EMA is -5.27% below its current market price
1-Year High: PODD 20-day EMA reached a 1-year high of $327.50 on November 25, 2025
1-Year Low: PODD 20-day EMA reached a 1-year low of $136.20 on October 9, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%
200-Day EMA	Oct 27, 26	$179.69	-0.2%	-5.0%	-15.7%	-40.1%	-39.2%	-23.4%	-34.6%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
200-Day SMA	Oct 27, 26	$180.74	-0.4%	-8.1%	-22.9%	-40.4%	-38.7%	-30.7%	-35.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
Price	Oct 27, 26	$149.83	+0.4%	+12.6%	-10.5%	-47.3%	-53.8%	+12.3%	-51.7%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
3-Month Volatility	Oct 27, 26	51.80%	+0.5%	-2.6%	-7.6%	+49.1%	+68.7%	+8.2%	+103.5%
1-Year Volatility	Oct 27, 26	45.14%	+0.1%	+1.2%	+12.7%	+15.9%	+19.7%	+6.9%	+16.7%

20-Day EMA Highs

PODD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$141.94	Oct 27, 26	at high
3M	$163.53	Aug 4, 26	-13.2%
6M	$199.63	Apr 28, 26	-29.5%
1Y	$327.50	Nov 25, 25	-56.7%
3Y	$335.24	Sep 15, 25	-57.7%
5Y	$335.24	Sep 15, 25	-57.7%
All	$335.24	Sep 15, 25	-57.7%

20-Day EMA Lows

PODD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.20	Oct 9, 26	+4.2%
3M	$136.20	Oct 9, 26	+4.2%
6M	$136.20	Oct 9, 26	+4.2%
1Y	$136.20	Oct 9, 26	+4.2%
3Y	$136.20	Oct 9, 26	+4.2%
5Y	$136.20	Oct 9, 26	+4.2%
All	$4.09	Mar 26, 09	+3367.5%

20-Day EMA History

Date	Value	Change
Oct 28, 2026	$141.94	-51.9%
Dec 31, 2025	$294.87	+11.8%
Dec 31, 2024	$263.84	+28.0%
Dec 31, 2023	$206.18	-30.4%
Dec 31, 2022	$296.41	+9.3%
Dec 31, 2021	$271.21	+7.7%
Dec 31, 2020	$251.91	+45.0%
Dec 31, 2019	$173.73	+121.2%
Dec 31, 2018	$78.54	+13.6%
Dec 31, 2017	$69.12	+85.4%

Date	Value	Change
Dec 31, 2016	$37.28	+0.3%
Dec 31, 2015	$37.19	-18.5%
Dec 31, 2014	$45.61	+23.3%
Dec 31, 2013	$37.00	+73.3%
Dec 31, 2012	$21.35	+16.5%
Dec 31, 2011	$18.32	+21.8%
Dec 31, 2010	$15.04	+12.5%
Dec 31, 2009	$13.37	+88.5%
Dec 31, 2008	$7.09	-70.3%
Dec 31, 2007	$23.85	-

FAQ

What is the current 20-day EMA of PODD?: As of today, PODD 20-day EMA is $141.94
How does PODD 20-day EMA compare to its current price?: PODD 20-day EMA is -5.27% below its current market price
How far is PODD 20-day EMA from its all-time high?: PODD 20-day EMA is currently -57.66% below its historical high of $335.24 set on September 15, 2025
What is 1-year change in PODD 20-day EMA?: PODD 20-day EMA is down -55.89% year-over-year

Data Sources & References

PODD Official Website www.insulet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd