200-Day SMA
$263.83$0.91-0.34%
Summary
- Current Value
- As of today, PODD 200-day SMA is $263.83, down -0.34% on
- Vs Current Price
- PODD 200-day SMA is +74.13% above its current market price
- 1-Year High
- PODD 200-day SMA reached a 1-year high of $304.92 on
- 1-Year Low
- PODD 200-day SMA reached a 1-year low of $259.83 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $278.96 | -5.4% | |
| 3M | $301.74 | -12.6% | |
| 6M | $304.92 | -13.5% | |
| 1Y | $304.92 | -13.5% | |
| 3Y | $304.92 | -13.5% | |
| 5Y | $304.92 | -13.5% | |
| All | $304.92 | -13.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $263.83 | at low | |
| 3M | $263.83 | at low | |
| 6M | $263.83 | at low | |
| 1Y | $259.83 | +1.5% | |
| 3Y | $177.30 | +48.8% | |
| 5Y | $177.30 | +48.8% | |
| All | $6.35 | +4056.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PODD?
As of today, PODD 200-day SMA is $263.83
How does PODD 200-day SMA compare to its current price?
PODD 200-day SMA is +74.13% above its current market price
How far is PODD 200-day SMA from its all-time high?
PODD 200-day SMA is currently -13.48% below its historical high of $304.92 set on February 5, 2026
What is 1-year change in PODD 200-day SMA?
PODD 200-day SMA is up +1.54% year-over-year
50-Day SMA
$174.15$1.33-0.76%
Summary
- Current Value
- As of today, PODD 50-day SMA is $174.15, down -0.76% on
- Vs Current Price
- PODD 50-day SMA is +14.94% above its current market price
- 1-Year High
- PODD 50-day SMA reached a 1-year high of $327.34 on
- 1-Year Low
- PODD 50-day SMA reached a 1-year low of $174.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% | |
| 3-Month Volatility | 50.55% | -0.1% | +3.0% | +78.6% | +45.5% | -10.6% | +59.6% | +17.7% | |
| 1-Year Volatility | 37.54% | -0.1% | -9.9% | -5.1% | -3.6% | -5.1% | -10.8% | -12.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.16 | -15.9% | |
| 3M | $264.49 | -34.2% | |
| 6M | $319.70 | -45.5% | |
| 1Y | $327.34 | -46.8% | |
| 3Y | $327.34 | -46.8% | |
| 5Y | $327.34 | -46.8% | |
| All | $327.34 | -46.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.15 | at low | |
| 3M | $174.15 | at low | |
| 6M | $174.15 | at low | |
| 1Y | $174.15 | at low | |
| 3Y | $153.85 | +13.2% | |
| 5Y | $153.85 | +13.2% | |
| All | $4.53 | +3740.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PODD?
As of today, PODD 50-day SMA is $174.15
How does PODD 50-day SMA compare to its current price?
PODD 50-day SMA is +14.94% above its current market price
How far is PODD 50-day SMA from its all-time high?
PODD 50-day SMA is currently -46.80% below its historical high of $327.34 set on October 28, 2025
What is 1-year change in PODD 50-day SMA?
PODD 50-day SMA is down -38.17% year-over-year
20-Day SMA
$150.27$0.13-0.09%
Summary
- Current Value
- As of today, PODD 20-day SMA is $150.27, down -0.09% on
- Vs Current Price
- PODD 20-day SMA is -0.82% below its current market price
- 1-Year High
- PODD 20-day SMA reached a 1-year high of $338.49 on
- 1-Year Low
- PODD 20-day SMA reached a 1-year low of $150.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% | |
| 3-Month Volatility | 50.55% | -0.1% | +3.0% | +78.6% | +45.5% | -10.6% | +59.6% | +17.7% | |
| 1-Year Volatility | 37.54% | -0.1% | -9.9% | -5.1% | -3.6% | -5.1% | -10.8% | -12.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $182.94 | -17.9% | |
| 3M | $245.94 | -38.9% | |
| 6M | $323.26 | -53.5% | |
| 1Y | $338.49 | -55.6% | |
| 3Y | $338.49 | -55.6% | |
| 5Y | $338.49 | -55.6% | |
| All | $338.49 | -55.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.27 | at low | |
| 3M | $150.27 | at low | |
| 6M | $150.27 | at low | |
| 1Y | $150.27 | at low | |
| 3Y | $138.98 | +8.1% | |
| 5Y | $138.98 | +8.1% | |
| All | $3.48 | +4221.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PODD?
As of today, PODD 20-day SMA is $150.27
How does PODD 20-day SMA compare to its current price?
PODD 20-day SMA is -0.82% below its current market price
How far is PODD 20-day SMA from its all-time high?
PODD 20-day SMA is currently -55.61% below its historical high of $338.49 set on September 22, 2025
What is 1-year change in PODD 20-day SMA?
PODD 20-day SMA is down -53.23% year-over-year
200-Day EMA
$235.96$0.85-0.36%
Summary
- Current Value
- As of today, PODD 200-day EMA is $235.96, down -0.36% on
- Vs Current Price
- PODD 200-day EMA is +55.74% above its current market price
- 1-Year High
- PODD 200-day EMA reached a 1-year high of $301.93 on
- 1-Year Low
- PODD 200-day EMA reached a 1-year low of $235.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% | |
| 3-Month Volatility | 50.55% | -0.1% | +3.0% | +78.6% | +45.5% | -10.6% | +59.6% | +17.7% | |
| 1-Year Volatility | 37.54% | -0.1% | -9.9% | -5.1% | -3.6% | -5.1% | -10.8% | -12.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $254.96 | -7.5% | |
| 3M | $285.62 | -17.4% | |
| 6M | $301.87 | -21.8% | |
| 1Y | $301.93 | -21.9% | |
| 3Y | $301.93 | -21.9% | |
| 5Y | $301.93 | -21.9% | |
| All | $301.93 | -21.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $235.96 | at low | |
| 3M | $235.96 | at low | |
| 6M | $235.96 | at low | |
| 1Y | $235.96 | at low | |
| 3Y | $191.96 | +22.9% | |
| 5Y | $191.96 | +22.9% | |
| All | $7.68 | +2973.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PODD?
As of today, PODD 200-day EMA is $235.96
How does PODD 200-day EMA compare to its current price?
PODD 200-day EMA is +55.74% above its current market price
How far is PODD 200-day EMA from its all-time high?
PODD 200-day EMA is currently -21.85% below its historical high of $301.93 set on December 5, 2025
What is 1-year change in PODD 200-day EMA?
PODD 200-day EMA is down -9.63% year-over-year
50-Day EMA
$173.93$0.92-0.52%
Summary
- Current Value
- As of today, PODD 50-day EMA is $173.93, down -0.52% on
- Vs Current Price
- PODD 50-day EMA is +14.80% above its current market price
- 1-Year High
- PODD 50-day EMA reached a 1-year high of $324.05 on
- 1-Year Low
- PODD 50-day EMA reached a 1-year low of $173.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% | |
| 3-Month Volatility | 50.55% | -0.1% | +3.0% | +78.6% | +45.5% | -10.6% | +59.6% | +17.7% | |
| 1-Year Volatility | 37.54% | -0.1% | -9.9% | -5.1% | -3.6% | -5.1% | -10.8% | -12.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $203.53 | -14.5% | |
| 3M | $262.80 | -33.8% | |
| 6M | $320.43 | -45.7% | |
| 1Y | $324.05 | -46.3% | |
| 3Y | $324.05 | -46.3% | |
| 5Y | $324.05 | -46.3% | |
| All | $324.05 | -46.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.93 | at low | |
| 3M | $173.93 | at low | |
| 6M | $173.93 | at low | |
| 1Y | $173.93 | at low | |
| 3Y | $162.50 | +7.0% | |
| 5Y | $162.50 | +7.0% | |
| All | $5.05 | +3344.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PODD?
As of today, PODD 50-day EMA is $173.93
How does PODD 50-day EMA compare to its current price?
PODD 50-day EMA is +14.80% above its current market price
How far is PODD 50-day EMA from its all-time high?
PODD 50-day EMA is currently -46.33% below its historical high of $324.05 set on November 28, 2025
What is 1-year change in PODD 50-day EMA?
PODD 50-day EMA is down -40.68% year-over-year
20-Day EMA
$153.26$0.18-0.12%
Summary
- Current Value
- As of today, PODD 20-day EMA is $153.26, down -0.12% on
- Vs Current Price
- PODD 20-day EMA is +1.15% above its current market price
- 1-Year High
- PODD 20-day EMA reached a 1-year high of $335.24 on
- 1-Year Low
- PODD 20-day EMA reached a 1-year low of $153.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $153.26 | -0.1% | -14.6% | -38.2% | -48.0% | -50.9% | -47.3% | -41.8% | |
| 200-Day EMA | $235.96 | -0.4% | -7.5% | -17.4% | -21.4% | -9.6% | -18.5% | -6.0% | |
| 50-Day EMA | $173.93 | -0.5% | -14.5% | -33.8% | -43.1% | -40.7% | -42.2% | -34.2% | |
| 200-Day SMA | $263.83 | -0.3% | -5.4% | -12.6% | -12.9% | +1.5% | -8.0% | +3.5% | |
| 50-Day SMA | $174.15 | -0.8% | -15.9% | -34.2% | -44.2% | -38.2% | -43.7% | -35.1% | |
| 20-Day SMA | $150.27 | -0.1% | -17.9% | -38.9% | -48.8% | -53.2% | -48.9% | -40.7% | |
| Price | $151.51 | -1.1% | -1.7% | -36.1% | -46.7% | -51.4% | -46.1% | -45.5% | |
| 14-Day RSI | 43.75 | -3.2% | +51.6% | +30.6% | +23.6% | -20.5% | +14.0% | -29.6% | |
| Beta | 0.43 | +2.4% | -20.4% | -46.9% | -47.6% | -44.9% | -58.3% | -61.6% | |
| ATR | $7.00 | -3.6% | -20.5% | -22.2% | -8.9% | -15.0% | -15.2% | -32.7% | |
| 10-Day Volatility | 47.73% | -0.2% | -51.5% | +80.9% | +190.3% | +217.8% | +25.3% | +82.1% | |
| 3-Month Volatility | 50.55% | -0.1% | +3.0% | +78.6% | +45.5% | -10.6% | +59.6% | +17.7% | |
| 1-Year Volatility | 37.54% | -0.1% | -9.9% | -5.1% | -3.6% | -5.1% | -10.8% | -12.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.36 | -14.6% | |
| 3M | $247.81 | -38.2% | |
| 6M | $318.03 | -51.8% | |
| 1Y | $335.24 | -54.3% | |
| 3Y | $335.24 | -54.3% | |
| 5Y | $335.24 | -54.3% | |
| All | $335.24 | -54.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.26 | at low | |
| 3M | $153.26 | at low | |
| 6M | $153.26 | at low | |
| 1Y | $153.26 | at low | |
| 3Y | $141.91 | +8.0% | |
| 5Y | $141.91 | +8.0% | |
| All | $4.09 | +3644.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PODD?
As of today, PODD 20-day EMA is $153.26
How does PODD 20-day EMA compare to its current price?
PODD 20-day EMA is +1.15% above its current market price
How far is PODD 20-day EMA from its all-time high?
PODD 20-day EMA is currently -54.28% below its historical high of $335.24 set on September 15, 2025
What is 1-year change in PODD 20-day EMA?
PODD 20-day EMA is down -50.92% year-over-year
Data Sources & References
- PODD Official Website www.insulet.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
- PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
- PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd