What is the current 200-day SMA of PODD?

As of today, PODD 200-day SMA is $203.44

How does PODD 200-day SMA compare to its current price?

PODD 200-day SMA is +44.69% above its current market price

How far is PODD 200-day SMA from its all-time high?

PODD 200-day SMA is currently -33.28% below its historical high of $304.92 set on February 5, 2026

What is 1-year change in PODD 200-day SMA?

PODD 200-day SMA is down -29.10% year-over-year

What is the current 50-day SMA of PODD?

As of today, PODD 50-day SMA is $151.34

How does PODD 50-day SMA compare to its current price?

PODD 50-day SMA is +7.64% above its current market price

How far is PODD 50-day SMA from its all-time high?

PODD 50-day SMA is currently -53.77% below its historical high of $327.34 set on October 28, 2025

What is 1-year change in PODD 50-day SMA?

PODD 50-day SMA is down -51.61% year-over-year

What is the current 20-day SMA of PODD?

As of today, PODD 20-day SMA is $143.73

How does PODD 20-day SMA compare to its current price?

PODD 20-day SMA is +2.23% above its current market price

How far is PODD 20-day SMA from its all-time high?

PODD 20-day SMA is currently -57.54% below its historical high of $338.49 set on September 22, 2025

What is 1-year change in PODD 20-day SMA?

PODD 20-day SMA is down -57.49% year-over-year

What is the current 200-day EMA of PODD?

As of today, PODD 200-day EMA is $193.44

How does PODD 200-day EMA compare to its current price?

PODD 200-day EMA is +37.58% above its current market price

How far is PODD 200-day EMA from its all-time high?

PODD 200-day EMA is currently -35.93% below its historical high of $301.93 set on December 5, 2025

What is 1-year change in PODD 200-day EMA?

PODD 200-day EMA is down -32.69% year-over-year

What is the current 50-day EMA of PODD?

As of today, PODD 50-day EMA is $149.09

How does PODD 50-day EMA compare to its current price?

PODD 50-day EMA is +6.04% above its current market price

How far is PODD 50-day EMA from its all-time high?

PODD 50-day EMA is currently -53.99% below its historical high of $324.05 set on November 28, 2025

What is 1-year change in PODD 50-day EMA?

PODD 50-day EMA is down -53.53% year-over-year

What is the current 20-day EMA of PODD?

As of today, PODD 20-day EMA is $142.93

How does PODD 20-day EMA compare to its current price?

PODD 20-day EMA is +1.66% above its current market price

How far is PODD 20-day EMA from its all-time high?

PODD 20-day EMA is currently -57.36% below its historical high of $335.24 set on September 15, 2025

What is 1-year change in PODD 20-day EMA?

PODD 20-day EMA is down -57.17% year-over-year

PODD Stock Moving Average History & Chart Since 2007

200-Day SMA

$203.44$0.93-0.46%

September 16, 2026

Summary

Current Value: As of today, PODD 200-day SMA is $203.44, down -0.46% on September 16, 2026
Vs Current Price: PODD 200-day SMA is +44.69% above its current market price
1-Year High: PODD 200-day SMA reached a 1-year high of $304.92 on February 5, 2026
1-Year Low: PODD 200-day SMA reached a 1-year low of $203.44 on September 16, 2026

200-Day SMA Chart

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%

200-Day SMA Highs

PODD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$222.48	Aug 17, 26	-8.6%
3M	$257.41	Jun 17, 26	-21.0%
6M	$298.54	Mar 17, 26	-31.9%
1Y	$304.92	Feb 5, 26	-33.3%
3Y	$304.92	Feb 5, 26	-33.3%
5Y	$304.92	Feb 5, 26	-33.3%
All	$304.92	Feb 5, 26	-33.3%

200-Day SMA Lows

PODD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$203.44	Sep 16, 26	at low
3M	$203.44	Sep 16, 26	at low
6M	$203.44	Sep 16, 26	at low
1Y	$203.44	Sep 16, 26	at low
3Y	$177.30	Jun 7, 24	+14.7%
5Y	$177.30	Jun 7, 24	+14.7%
All	$6.35	Aug 10, 09	+3105.2%

200-Day SMA History

Date	Value	Change
Sep 17, 2026	$203.44	-32.9%
Dec 31, 2025	$303.05	+43.9%
Dec 31, 2024	$210.62	-11.4%
Dec 31, 2023	$237.61	-5.5%
Dec 31, 2022	$251.50	-10.7%
Dec 31, 2021	$281.63	+31.5%
Dec 31, 2020	$214.23	+58.7%
Dec 31, 2019	$134.96	+51.4%
Dec 31, 2018	$89.13	+65.3%
Dec 31, 2017	$53.91	+50.7%

Date	Value	Change
Dec 31, 2016	$35.77	+14.4%
Dec 31, 2015	$31.27	-21.2%
Dec 31, 2014	$39.68	+21.6%
Dec 31, 2013	$32.62	+61.5%
Dec 31, 2012	$20.20	+8.0%
Dec 31, 2011	$18.71	+26.7%
Dec 31, 2010	$14.76	+71.0%
Dec 31, 2009	$8.63	-34.1%
Dec 31, 2008	$13.09	-32.4%
Dec 31, 2007	$19.36	-

FAQ

What is the current 200-day SMA of PODD?: As of today, PODD 200-day SMA is $203.44
How does PODD 200-day SMA compare to its current price?: PODD 200-day SMA is +44.69% above its current market price
How far is PODD 200-day SMA from its all-time high?: PODD 200-day SMA is currently -33.28% below its historical high of $304.92 set on February 5, 2026
What is 1-year change in PODD 200-day SMA?: PODD 200-day SMA is down -29.10% year-over-year

50-Day SMA

$151.34$0.42-0.28%

September 16, 2026

Summary

Current Value: As of today, PODD 50-day SMA is $151.34, down -0.28% on September 16, 2026
Vs Current Price: PODD 50-day SMA is +7.64% above its current market price
1-Year High: PODD 50-day SMA reached a 1-year high of $327.34 on October 28, 2025
1-Year Low: PODD 50-day SMA reached a 1-year low of $151.34 on September 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%
3-Month Volatility	Sep 16, 26	56.26%	+0.4%	-1.9%	+11.0%	+61.9%	+84.6%	+39.5%	+108.2%
1-Year Volatility	Sep 16, 26	44.87%	-0.1%	+2.1%	+17.1%	+15.2%	+20.4%	+7.2%	+12.3%

50-Day SMA Highs

PODD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.85	Aug 17, 26	-2.3%
3M	$166.25	Jun 17, 26	-9.0%
6M	$256.97	Mar 17, 26	-41.1%
1Y	$327.34	Oct 28, 25	-53.8%
3Y	$327.34	Oct 28, 25	-53.8%
5Y	$327.34	Oct 28, 25	-53.8%
All	$327.34	Oct 28, 25	-53.8%

50-Day SMA Lows

PODD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.34	Sep 16, 26	at low
3M	$151.34	Sep 16, 26	at low
6M	$151.34	Sep 16, 26	at low
1Y	$151.34	Sep 16, 26	at low
3Y	$151.34	Sep 16, 26	at low
5Y	$151.34	Sep 16, 26	at low
All	$4.53	May 7, 09	+3237.8%

50-Day SMA History

Date	Value	Change
Sep 17, 2026	$151.34	-51.5%
Dec 31, 2025	$312.01	+21.1%
Dec 31, 2024	$257.58	+44.2%
Dec 31, 2023	$178.68	-37.7%
Dec 31, 2022	$287.00	-0.7%
Dec 31, 2021	$289.08	+15.9%
Dec 31, 2020	$249.33	+47.0%
Dec 31, 2019	$169.64	+106.3%
Dec 31, 2018	$82.23	+22.2%
Dec 31, 2017	$67.27	+83.5%

Date	Value	Change
Dec 31, 2016	$36.67	+5.1%
Dec 31, 2015	$34.88	-21.0%
Dec 31, 2014	$44.18	+19.3%
Dec 31, 2013	$37.04	+74.6%
Dec 31, 2012	$21.22	+21.0%
Dec 31, 2011	$17.54	+19.8%
Dec 31, 2010	$14.64	+20.2%
Dec 31, 2009	$12.18	+101.3%
Dec 31, 2008	$6.05	-75.3%
Dec 31, 2007	$24.45	-

FAQ

What is the current 50-day SMA of PODD?: As of today, PODD 50-day SMA is $151.34
How does PODD 50-day SMA compare to its current price?: PODD 50-day SMA is +7.64% above its current market price
How far is PODD 50-day SMA from its all-time high?: PODD 50-day SMA is currently -53.77% below its historical high of $327.34 set on October 28, 2025
What is 1-year change in PODD 50-day SMA?: PODD 50-day SMA is down -51.61% year-over-year

20-Day SMA

$143.73$0.37-0.26%

September 16, 2026

Summary

Current Value: As of today, PODD 20-day SMA is $143.73, down -0.26% on September 16, 2026
Vs Current Price: PODD 20-day SMA is +2.23% above its current market price
1-Year High: PODD 20-day SMA reached a 1-year high of $338.49 on September 22, 2025
1-Year Low: PODD 20-day SMA reached a 1-year low of $143.73 on September 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%
3-Month Volatility	Sep 16, 26	56.26%	+0.4%	-1.9%	+11.0%	+61.9%	+84.6%	+39.5%	+108.2%
1-Year Volatility	Sep 16, 26	44.87%	-0.1%	+2.1%	+17.1%	+15.2%	+20.4%	+7.2%	+12.3%

20-Day SMA Highs

PODD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.54	Aug 17, 26	-7.0%
3M	$163.41	Aug 4, 26	-12.0%
6M	$241.33	Mar 17, 26	-40.4%
1Y	$338.49	Sep 22, 25	-57.5%
3Y	$338.49	Sep 22, 25	-57.5%
5Y	$338.49	Sep 22, 25	-57.5%
All	$338.49	Sep 22, 25	-57.5%

20-Day SMA Lows

PODD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.73	Sep 16, 26	at low
3M	$143.73	Sep 16, 26	at low
6M	$143.73	Sep 16, 26	at low
1Y	$143.73	Sep 16, 26	at low
3Y	$138.98	Nov 2, 23	+3.4%
5Y	$138.98	Nov 2, 23	+3.4%
All	$3.48	Apr 2, 09	+4033.8%

20-Day SMA History

Date	Value	Change
Sep 17, 2026	$143.73	-51.0%
Dec 31, 2025	$293.44	+10.4%
Dec 31, 2024	$265.83	+29.3%
Dec 31, 2023	$205.64	-31.5%
Dec 31, 2022	$300.03	+12.7%
Dec 31, 2021	$266.16	+6.8%
Dec 31, 2020	$249.16	+41.7%
Dec 31, 2019	$175.82	+121.7%
Dec 31, 2018	$79.31	+14.4%
Dec 31, 2017	$69.32	+86.4%

Date	Value	Change
Dec 31, 2016	$37.19	+0.1%
Dec 31, 2015	$37.15	-18.6%
Dec 31, 2014	$45.66	+23.9%
Dec 31, 2013	$36.87	+71.0%
Dec 31, 2012	$21.55	+17.2%
Dec 31, 2011	$18.38	+22.6%
Dec 31, 2010	$14.99	+14.5%
Dec 31, 2009	$13.09	+78.0%
Dec 31, 2008	$7.36	-69.3%
Dec 31, 2007	$23.97	-

FAQ

What is the current 20-day SMA of PODD?: As of today, PODD 20-day SMA is $143.73
How does PODD 20-day SMA compare to its current price?: PODD 20-day SMA is +2.23% above its current market price
How far is PODD 20-day SMA from its all-time high?: PODD 20-day SMA is currently -57.54% below its historical high of $338.49 set on September 22, 2025
What is 1-year change in PODD 20-day SMA?: PODD 20-day SMA is down -57.49% year-over-year

200-Day EMA

$193.44$0.53-0.27%

September 16, 2026

Summary

Current Value: As of today, PODD 200-day EMA is $193.44, down -0.27% on September 16, 2026
Vs Current Price: PODD 200-day EMA is +37.58% above its current market price
1-Year High: PODD 200-day EMA reached a 1-year high of $301.93 on December 5, 2025
1-Year Low: PODD 200-day EMA reached a 1-year low of $193.44 on September 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%
3-Month Volatility	Sep 16, 26	56.26%	+0.4%	-1.9%	+11.0%	+61.9%	+84.6%	+39.5%	+108.2%
1-Year Volatility	Sep 16, 26	44.87%	-0.1%	+2.1%	+17.1%	+15.2%	+20.4%	+7.2%	+12.3%

200-Day EMA Highs

PODD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$205.06	Aug 17, 26	-5.7%
3M	$230.13	Jun 17, 26	-15.9%
6M	$282.03	Mar 17, 26	-31.4%
1Y	$301.93	Dec 5, 25	-35.9%
3Y	$301.93	Dec 5, 25	-35.9%
5Y	$301.93	Dec 5, 25	-35.9%
All	$301.93	Dec 5, 25	-35.9%

200-Day EMA Lows

PODD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$193.44	Sep 16, 26	at low
3M	$193.44	Sep 16, 26	at low
6M	$193.44	Sep 16, 26	at low
1Y	$193.44	Sep 16, 26	at low
3Y	$191.96	Jun 7, 24	+0.8%
5Y	$191.96	Jun 7, 24	+0.8%
All	$7.68	Aug 11, 09	+2419.7%

200-Day EMA History

Date	Value	Change
Sep 17, 2026	$193.44	-35.5%
Dec 31, 2025	$300.14	+33.0%
Dec 31, 2024	$225.72	+3.5%
Dec 31, 2023	$218.15	-17.1%
Dec 31, 2022	$263.14	-5.5%
Dec 31, 2021	$278.43	+27.1%
Dec 31, 2020	$219.01	+54.8%
Dec 31, 2019	$141.51	+66.9%
Dec 31, 2018	$84.79	+50.1%
Dec 31, 2017	$56.51	+55.5%

Date	Value	Change
Dec 31, 2016	$36.34	+10.0%
Dec 31, 2015	$33.03	-17.8%
Dec 31, 2014	$40.17	+22.4%
Dec 31, 2013	$32.83	+60.6%
Dec 31, 2012	$20.44	+15.6%
Dec 31, 2011	$17.69	+23.2%
Dec 31, 2010	$14.35	+42.1%
Dec 31, 2009	$10.10	-15.4%
Dec 31, 2008	$11.94	-

FAQ

What is the current 200-day EMA of PODD?: As of today, PODD 200-day EMA is $193.44
How does PODD 200-day EMA compare to its current price?: PODD 200-day EMA is +37.58% above its current market price
How far is PODD 200-day EMA from its all-time high?: PODD 200-day EMA is currently -35.93% below its historical high of $301.93 set on December 5, 2025
What is 1-year change in PODD 200-day EMA?: PODD 200-day EMA is down -32.69% year-over-year

50-Day EMA

$149.09$0.35-0.23%

September 16, 2026

Summary

Current Value: As of today, PODD 50-day EMA is $149.09, down -0.23% on September 16, 2026
Vs Current Price: PODD 50-day EMA is +6.04% above its current market price
1-Year High: PODD 50-day EMA reached a 1-year high of $324.05 on November 28, 2025
1-Year Low: PODD 50-day EMA reached a 1-year low of $149.09 on September 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%
3-Month Volatility	Sep 16, 26	56.26%	+0.4%	-1.9%	+11.0%	+61.9%	+84.6%	+39.5%	+108.2%
1-Year Volatility	Sep 16, 26	44.87%	-0.1%	+2.1%	+17.1%	+15.2%	+20.4%	+7.2%	+12.3%

50-Day EMA Highs

PODD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$157.01	Aug 17, 26	-5.0%
3M	$167.96	Jun 17, 26	-11.2%
6M	$255.33	Mar 17, 26	-41.6%
1Y	$324.05	Nov 28, 25	-54.0%
3Y	$324.05	Nov 28, 25	-54.0%
5Y	$324.05	Nov 28, 25	-54.0%
All	$324.05	Nov 28, 25	-54.0%

50-Day EMA Lows

PODD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$149.09	Sep 16, 26	at low
3M	$149.09	Sep 16, 26	at low
6M	$149.09	Sep 16, 26	at low
1Y	$149.09	Sep 16, 26	at low
3Y	$149.09	Sep 16, 26	at low
5Y	$149.09	Sep 16, 26	at low
All	$5.05	Apr 20, 09	+2853.0%

50-Day EMA History

Date	Value	Change
Sep 17, 2026	$149.09	-51.3%
Dec 31, 2025	$305.93	+19.3%
Dec 31, 2024	$256.51	+34.3%
Dec 31, 2023	$191.05	-33.4%
Dec 31, 2022	$286.94	+2.1%
Dec 31, 2021	$281.02	+13.5%
Dec 31, 2020	$247.59	+45.6%
Dec 31, 2019	$170.08	+106.2%
Dec 31, 2018	$82.48	+23.1%
Dec 31, 2017	$67.03	+79.6%

Date	Value	Change
Dec 31, 2016	$37.32	+5.8%
Dec 31, 2015	$35.26	-19.8%
Dec 31, 2014	$43.96	+19.9%
Dec 31, 2013	$36.68	+72.0%
Dec 31, 2012	$21.32	+19.8%
Dec 31, 2011	$17.79	+20.6%
Dec 31, 2010	$14.75	+19.2%
Dec 31, 2009	$12.37	+68.1%
Dec 31, 2008	$7.36	-69.0%
Dec 31, 2007	$23.75	-

FAQ

What is the current 50-day EMA of PODD?: As of today, PODD 50-day EMA is $149.09
How does PODD 50-day EMA compare to its current price?: PODD 50-day EMA is +6.04% above its current market price
How far is PODD 50-day EMA from its all-time high?: PODD 50-day EMA is currently -53.99% below its historical high of $324.05 set on November 28, 2025
What is 1-year change in PODD 50-day EMA?: PODD 50-day EMA is down -53.53% year-over-year

20-Day EMA

$142.93$0.25-0.17%

September 16, 2026

Summary

Current Value: As of today, PODD 20-day EMA is $142.93, down -0.17% on September 16, 2026
Vs Current Price: PODD 20-day EMA is +1.66% above its current market price
1-Year High: PODD 20-day EMA reached a 1-year high of $333.73 on September 17, 2025
1-Year Low: PODD 20-day EMA reached a 1-year low of $142.93 on September 16, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 16, 26	$142.93	-0.2%	-5.3%	-5.4%	-51.5%	-57.2%	-24.9%	-51.5%
200-Day EMA	Sep 16, 26	$193.44	-0.3%	-5.7%	-15.9%	-35.5%	-32.7%	-26.9%	-27.9%
50-Day EMA	Sep 16, 26	$149.09	-0.2%	-5.0%	-11.2%	-51.3%	-53.5%	-32.7%	-48.3%
200-Day SMA	Sep 16, 26	$203.44	-0.5%	-8.6%	-21.0%	-32.9%	-29.1%	-28.1%	-25.2%
50-Day SMA	Sep 16, 26	$151.34	-0.3%	-2.3%	-9.0%	-51.5%	-51.6%	-35.0%	-47.0%
20-Day SMA	Sep 16, 26	$143.73	-0.3%	-7.0%	-3.8%	-51.0%	-57.5%	-22.7%	-51.6%
Price	Sep 16, 26	$140.60	+1.0%	+0.6%	-2.0%	-50.5%	-56.4%	-17.1%	-51.9%
14-Day RSI	Sep 16, 26	45.04	+4.2%	+19.4%	+16.8%	+27.2%	+4.3%	+61.9%	-8.0%
Beta	Sep 16, 26	0.28	0.0%	0.0%	-39.1%	-65.8%	-64.1%	-70.2%	-75.9%
ATR	Sep 16, 26	$5.75	-0.5%	-21.1%	-16.5%	-25.3%	-40.4%	-37.4%	-22.9%
10-Day Volatility	Sep 16, 26	40.13%	+2.0%	-62.8%	-23.2%	+144.1%	+32.2%	-21.3%	+112.5%
3-Month Volatility	Sep 16, 26	56.26%	+0.4%	-1.9%	+11.0%	+61.9%	+84.6%	+39.5%	+108.2%
1-Year Volatility	Sep 16, 26	44.87%	-0.1%	+2.1%	+17.1%	+15.2%	+20.4%	+7.2%	+12.3%

20-Day EMA Highs

PODD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$150.88	Aug 17, 26	-5.3%
3M	$163.53	Aug 4, 26	-12.6%
6M	$239.64	Mar 17, 26	-40.4%
1Y	$333.73	Sep 17, 25	-57.2%
3Y	$335.24	Sep 15, 25	-57.4%
5Y	$335.24	Sep 15, 25	-57.4%
All	$335.24	Sep 15, 25	-57.4%

20-Day EMA Lows

PODD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$142.93	Sep 16, 26	at low
3M	$142.93	Sep 16, 26	at low
6M	$142.93	Sep 16, 26	at low
1Y	$142.93	Sep 16, 26	at low
3Y	$141.91	Nov 2, 23	+0.7%
5Y	$141.91	Nov 2, 23	+0.7%
All	$4.09	Mar 26, 09	+3391.8%

20-Day EMA History

Date	Value	Change
Sep 17, 2026	$142.93	-51.5%
Dec 31, 2025	$294.87	+11.8%
Dec 31, 2024	$263.84	+28.0%
Dec 31, 2023	$206.18	-30.4%
Dec 31, 2022	$296.41	+9.3%
Dec 31, 2021	$271.21	+7.7%
Dec 31, 2020	$251.91	+45.0%
Dec 31, 2019	$173.73	+121.2%
Dec 31, 2018	$78.54	+13.6%
Dec 31, 2017	$69.12	+85.4%

Date	Value	Change
Dec 31, 2016	$37.28	+0.3%
Dec 31, 2015	$37.19	-18.5%
Dec 31, 2014	$45.61	+23.3%
Dec 31, 2013	$37.00	+73.3%
Dec 31, 2012	$21.35	+16.5%
Dec 31, 2011	$18.32	+21.8%
Dec 31, 2010	$15.04	+12.5%
Dec 31, 2009	$13.37	+88.5%
Dec 31, 2008	$7.09	-70.3%
Dec 31, 2007	$23.85	-

FAQ

What is the current 20-day EMA of PODD?: As of today, PODD 20-day EMA is $142.93
How does PODD 20-day EMA compare to its current price?: PODD 20-day EMA is +1.66% above its current market price
How far is PODD 20-day EMA from its all-time high?: PODD 20-day EMA is currently -57.36% below its historical high of $335.24 set on September 15, 2025
What is 1-year change in PODD 20-day EMA?: PODD 20-day EMA is down -57.17% year-over-year

Data Sources & References

PODD Official Website www.insulet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd