200-Day SMA
$239.55$0.73-0.30%
Summary
- Current Value
- As of today, PODD 200-day SMA is $239.55, down -0.30% on
- Vs Current Price
- PODD 200-day SMA is +46.01% above its current market price
- 1-Year High
- PODD 200-day SMA reached a 1-year high of $304.92 on
- 1-Year Low
- PODD 200-day SMA reached a 1-year low of $239.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $257.41 | -6.9% | |
| 3M | $287.58 | -16.7% | |
| 6M | $304.92 | -21.4% | |
| 1Y | $304.92 | -21.4% | |
| 3Y | $304.92 | -21.4% | |
| 5Y | $304.92 | -21.4% | |
| All | $304.92 | -21.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.55 | at low | |
| 3M | $239.55 | at low | |
| 6M | $239.55 | at low | |
| 1Y | $239.55 | at low | |
| 3Y | $177.30 | +35.1% | |
| 5Y | $177.30 | +35.1% | |
| All | $6.35 | +3674.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PODD?
As of today, PODD 200-day SMA is $239.55
How does PODD 200-day SMA compare to its current price?
PODD 200-day SMA is +46.01% above its current market price
How far is PODD 200-day SMA from its all-time high?
PODD 200-day SMA is currently -21.44% below its historical high of $304.92 set on February 5, 2026
What is 1-year change in PODD 200-day SMA?
PODD 200-day SMA is down -11.69% year-over-year
50-Day SMA
$153.02$0.07-0.05%
Summary
- Current Value
- As of today, PODD 50-day SMA is $153.02, down -0.05% on
- Vs Current Price
- PODD 50-day SMA is -6.73% below its current market price
- 1-Year High
- PODD 50-day SMA reached a 1-year high of $327.34 on
- 1-Year Low
- PODD 50-day SMA reached a 1-year low of $153.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% | |
| 3-Month Volatility | 55.95% | -0.1% | +10.4% | +77.1% | +61.0% | +13.0% | +113.6% | +48.6% | |
| 1-Year Volatility | 39.84% | +0.1% | +4.0% | +5.8% | +2.3% | +1.1% | -1.5% | -3.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $166.25 | -8.0% | |
| 3M | $228.27 | -33.0% | |
| 6M | $304.46 | -49.7% | |
| 1Y | $327.34 | -53.3% | |
| 3Y | $327.34 | -53.3% | |
| 5Y | $327.34 | -53.3% | |
| All | $327.34 | -53.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.02 | at low | |
| 3M | $153.02 | at low | |
| 6M | $153.02 | at low | |
| 1Y | $153.02 | at low | |
| 3Y | $153.02 | at low | |
| 5Y | $153.02 | at low | |
| All | $4.53 | +3274.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PODD?
As of today, PODD 50-day SMA is $153.02
How does PODD 50-day SMA compare to its current price?
PODD 50-day SMA is -6.73% below its current market price
How far is PODD 50-day SMA from its all-time high?
PODD 50-day SMA is currently -53.25% below its historical high of $327.34 set on October 28, 2025
What is 1-year change in PODD 50-day SMA?
PODD 50-day SMA is down -50.11% year-over-year
20-Day SMA
$156.56$1.03+0.66%
Summary
- Current Value
- As of today, PODD 20-day SMA is $156.56, up +0.66% on
- Vs Current Price
- PODD 20-day SMA is -4.57% below its current market price
- 1-Year High
- PODD 20-day SMA reached a 1-year high of $338.49 on
- 1-Year Low
- PODD 20-day SMA reached a 1-year low of $147.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% | |
| 3-Month Volatility | 55.95% | -0.1% | +10.4% | +77.1% | +61.0% | +13.0% | +113.6% | +48.6% | |
| 1-Year Volatility | 39.84% | +0.1% | +4.0% | +5.8% | +2.3% | +1.1% | -1.5% | -3.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.56 | at high | |
| 3M | $208.20 | -24.8% | |
| 6M | $287.57 | -45.6% | |
| 1Y | $338.49 | -53.8% | |
| 3Y | $338.49 | -53.8% | |
| 5Y | $338.49 | -53.8% | |
| All | $338.49 | -53.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.23 | +6.3% | |
| 3M | $147.23 | +6.3% | |
| 6M | $147.23 | +6.3% | |
| 1Y | $147.23 | +6.3% | |
| 3Y | $138.98 | +12.6% | |
| 5Y | $138.98 | +12.6% | |
| All | $3.48 | +4402.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PODD?
As of today, PODD 20-day SMA is $156.56
How does PODD 20-day SMA compare to its current price?
PODD 20-day SMA is -4.57% below its current market price
How far is PODD 20-day SMA from its all-time high?
PODD 20-day SMA is currently -53.75% below its historical high of $338.49 set on September 22, 2025
What is 1-year change in PODD 20-day SMA?
PODD 20-day SMA is down -47.85% year-over-year
200-Day EMA
$216.85$0.53-0.24%
Summary
- Current Value
- As of today, PODD 200-day EMA is $216.85, down -0.24% on
- Vs Current Price
- PODD 200-day EMA is +32.18% above its current market price
- 1-Year High
- PODD 200-day EMA reached a 1-year high of $301.93 on
- 1-Year Low
- PODD 200-day EMA reached a 1-year low of $216.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% | |
| 3-Month Volatility | 55.95% | -0.1% | +10.4% | +77.1% | +61.0% | +13.0% | +113.6% | +48.6% | |
| 1-Year Volatility | 39.84% | +0.1% | +4.0% | +5.8% | +2.3% | +1.1% | -1.5% | -3.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $230.13 | -5.8% | |
| 3M | $267.71 | -19.0% | |
| 6M | $298.75 | -27.4% | |
| 1Y | $301.93 | -28.2% | |
| 3Y | $301.93 | -28.2% | |
| 5Y | $301.93 | -28.2% | |
| All | $301.93 | -28.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.85 | at low | |
| 3M | $216.85 | at low | |
| 6M | $216.85 | at low | |
| 1Y | $216.85 | at low | |
| 3Y | $191.96 | +13.0% | |
| 5Y | $191.96 | +13.0% | |
| All | $7.68 | +2724.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PODD?
As of today, PODD 200-day EMA is $216.85
How does PODD 200-day EMA compare to its current price?
PODD 200-day EMA is +32.18% above its current market price
How far is PODD 200-day EMA from its all-time high?
PODD 200-day EMA is currently -28.18% below its historical high of $301.93 set on December 5, 2025
What is 1-year change in PODD 200-day EMA?
PODD 200-day EMA is down -19.83% year-over-year
50-Day EMA
$162.35$0.07+0.04%
Summary
- Current Value
- As of today, PODD 50-day EMA is $162.35, up +0.04% on
- Vs Current Price
- PODD 50-day EMA is -1.04% below its current market price
- 1-Year High
- PODD 50-day EMA reached a 1-year high of $324.05 on
- 1-Year Low
- PODD 50-day EMA reached a 1-year low of $162.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% | |
| 3-Month Volatility | 55.95% | -0.1% | +10.4% | +77.1% | +61.0% | +13.0% | +113.6% | +48.6% | |
| 1-Year Volatility | 39.84% | +0.1% | +4.0% | +5.8% | +2.3% | +1.1% | -1.5% | -3.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $167.96 | -3.3% | |
| 3M | $227.53 | -28.6% | |
| 6M | $299.08 | -45.7% | |
| 1Y | $324.05 | -49.9% | |
| 3Y | $324.05 | -49.9% | |
| 5Y | $324.05 | -49.9% | |
| All | $324.05 | -49.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $162.19 | +0.1% | |
| 3M | $162.19 | +0.1% | |
| 6M | $162.19 | +0.1% | |
| 1Y | $162.19 | +0.1% | |
| 3Y | $162.19 | +0.1% | |
| 5Y | $162.19 | +0.1% | |
| All | $5.05 | +3115.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PODD?
As of today, PODD 50-day EMA is $162.35
How does PODD 50-day EMA compare to its current price?
PODD 50-day EMA is -1.04% below its current market price
How far is PODD 50-day EMA from its all-time high?
PODD 50-day EMA is currently -49.90% below its historical high of $324.05 set on November 28, 2025
What is 1-year change in PODD 50-day EMA?
PODD 50-day EMA is down -45.39% year-over-year
20-Day EMA
$158.18$0.62+0.39%
Summary
- Current Value
- As of today, PODD 20-day EMA is $158.18, up +0.39% on
- Vs Current Price
- PODD 20-day EMA is -3.59% below its current market price
- 1-Year High
- PODD 20-day EMA reached a 1-year high of $335.24 on
- 1-Year Low
- PODD 20-day EMA reached a 1-year low of $148.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $158.18 | +0.4% | +4.7% | -24.3% | -46.4% | -46.9% | -44.8% | -42.3% | |
| 200-Day EMA | $216.85 | -0.2% | -5.8% | -19.0% | -27.8% | -19.8% | -24.9% | -15.7% | |
| 50-Day EMA | $162.35 | +0.0% | -3.3% | -28.6% | -46.9% | -45.4% | -44.4% | -40.5% | |
| 200-Day SMA | $239.55 | -0.3% | -6.9% | -16.7% | -20.9% | -11.7% | -17.6% | -8.9% | |
| 50-Day SMA | $153.02 | -0.1% | -8.0% | -33.0% | -51.0% | -50.1% | -47.8% | -42.4% | |
| 20-Day SMA | $156.56 | +0.7% | +4.7% | -24.8% | -46.6% | -47.9% | -45.5% | -43.6% | |
| Price | $164.06 | -0.2% | +14.3% | -19.5% | -42.3% | -42.1% | -43.0% | -38.9% | |
| 14-Day RSI | 57.71 | -0.8% | +49.7% | +59.4% | +63.0% | +80.7% | +14.9% | +29.3% | |
| Beta | 0.32 | 0.0% | -30.4% | -52.9% | -61.0% | -59.0% | -68.0% | -74.2% | |
| ATR | $6.66 | -0.1% | -3.3% | +0.8% | -13.4% | -2.0% | -3.8% | -22.1% | |
| 10-Day Volatility | 30.70% | -9.7% | -41.3% | +69.5% | +86.7% | +81.8% | +36.0% | +1.1% | |
| 3-Month Volatility | 55.95% | -0.1% | +10.4% | +77.1% | +61.0% | +13.0% | +113.6% | +48.6% | |
| 1-Year Volatility | 39.84% | +0.1% | +4.0% | +5.8% | +2.3% | +1.1% | -1.5% | -3.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.18 | at high | |
| 3M | $208.95 | -24.3% | |
| 6M | $289.19 | -45.3% | |
| 1Y | $335.24 | -52.8% | |
| 3Y | $335.24 | -52.8% | |
| 5Y | $335.24 | -52.8% | |
| All | $335.24 | -52.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.96 | +6.2% | |
| 3M | $148.96 | +6.2% | |
| 6M | $148.96 | +6.2% | |
| 1Y | $148.96 | +6.2% | |
| 3Y | $141.91 | +11.5% | |
| 5Y | $141.91 | +11.5% | |
| All | $4.09 | +3764.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PODD?
As of today, PODD 20-day EMA is $158.18
How does PODD 20-day EMA compare to its current price?
PODD 20-day EMA is -3.59% below its current market price
How far is PODD 20-day EMA from its all-time high?
PODD 20-day EMA is currently -52.82% below its historical high of $335.24 set on September 15, 2025
What is 1-year change in PODD 20-day EMA?
PODD 20-day EMA is down -46.86% year-over-year
Data Sources & References
- PODD Official Website www.insulet.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
- PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
- PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd