200-Day SMA
$251.43$0.97-0.39%
Summary
- Current Value
- As of today, PODD 200-day SMA is $251.43, down -0.39% on
- Vs Current Price
- PODD 200-day SMA is +58.88% above its current market price
- 1-Year High
- PODD 200-day SMA reached a 1-year high of $304.92 on
- 1-Year Low
- PODD 200-day SMA reached a 1-year low of $251.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $269.05 | -7.4% | |
| 3M | $294.81 | -14.8% | |
| 6M | $304.92 | -17.5% | |
| 1Y | $304.92 | -17.5% | |
| 3Y | $304.92 | -17.5% | |
| 5Y | $304.92 | -17.5% | |
| All | $304.92 | -17.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $251.43 | at low | |
| 3M | $251.43 | at low | |
| 6M | $251.43 | at low | |
| 1Y | $251.43 | at low | |
| 3Y | $177.30 | +41.8% | |
| 5Y | $177.30 | +41.8% | |
| All | $6.35 | +3861.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PODD?
As of today, PODD 200-day SMA is $251.43
How does PODD 200-day SMA compare to its current price?
PODD 200-day SMA is +58.88% above its current market price
How far is PODD 200-day SMA from its all-time high?
PODD 200-day SMA is currently -17.54% below its historical high of $304.92 set on February 5, 2026
What is 1-year change in PODD 200-day SMA?
PODD 200-day SMA is down -5.92% year-over-year
50-Day SMA
$160.01$0.89-0.55%
Summary
- Current Value
- As of today, PODD 50-day SMA is $160.01, down -0.55% on
- Vs Current Price
- PODD 50-day SMA is +1.11% above its current market price
- 1-Year High
- PODD 50-day SMA reached a 1-year high of $327.34 on
- 1-Year Low
- PODD 50-day SMA reached a 1-year low of $160.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% | |
| 3-Month Volatility | 53.42% | +0.3% | +9.6% | +58.5% | +53.7% | -1.5% | +113.2% | +45.2% | |
| 1-Year Volatility | 39.20% | +0.4% | +6.2% | -1.1% | +0.7% | -0.5% | -3.8% | -6.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.29 | -15.0% | |
| 3M | $246.61 | -35.5% | |
| 6M | $313.49 | -49.0% | |
| 1Y | $327.34 | -51.1% | |
| 3Y | $327.34 | -51.1% | |
| 5Y | $327.34 | -51.1% | |
| All | $327.34 | -51.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $160.01 | at low | |
| 3M | $160.01 | at low | |
| 6M | $160.01 | at low | |
| 1Y | $160.01 | at low | |
| 3Y | $153.85 | +4.0% | |
| 5Y | $153.85 | +4.0% | |
| All | $4.53 | +3429.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PODD?
As of today, PODD 50-day SMA is $160.01
How does PODD 50-day SMA compare to its current price?
PODD 50-day SMA is +1.11% above its current market price
How far is PODD 50-day SMA from its all-time high?
PODD 50-day SMA is currently -51.12% below its historical high of $327.34 set on October 28, 2025
What is 1-year change in PODD 50-day SMA?
PODD 50-day SMA is down -45.80% year-over-year
20-Day SMA
$148.40$0.78+0.53%
Summary
- Current Value
- As of today, PODD 20-day SMA is $148.40, up +0.53% on
- Vs Current Price
- PODD 20-day SMA is -6.22% below its current market price
- 1-Year High
- PODD 20-day SMA reached a 1-year high of $338.49 on
- 1-Year Low
- PODD 20-day SMA reached a 1-year low of $147.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% | |
| 3-Month Volatility | 53.42% | +0.3% | +9.6% | +58.5% | +53.7% | -1.5% | +113.2% | +45.2% | |
| 1-Year Volatility | 39.20% | +0.4% | +6.2% | -1.1% | +0.7% | -0.5% | -3.8% | -6.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.01 | -6.7% | |
| 3M | $230.88 | -36.3% | |
| 6M | $295.87 | -50.2% | |
| 1Y | $338.49 | -56.2% | |
| 3Y | $338.49 | -56.2% | |
| 5Y | $338.49 | -56.2% | |
| All | $338.49 | -56.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.23 | +0.8% | |
| 3M | $147.23 | +0.8% | |
| 6M | $147.23 | +0.8% | |
| 1Y | $147.23 | +0.8% | |
| 3Y | $138.98 | +6.8% | |
| 5Y | $138.98 | +6.8% | |
| All | $3.48 | +4168.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PODD?
As of today, PODD 20-day SMA is $148.40
How does PODD 20-day SMA compare to its current price?
PODD 20-day SMA is -6.22% below its current market price
How far is PODD 20-day SMA from its all-time high?
PODD 20-day SMA is currently -56.16% below its historical high of $338.49 set on September 22, 2025
What is 1-year change in PODD 20-day SMA?
PODD 20-day SMA is down -52.13% year-over-year
200-Day EMA
$225.37$0.67-0.30%
Summary
- Current Value
- As of today, PODD 200-day EMA is $225.37, down -0.30% on
- Vs Current Price
- PODD 200-day EMA is +42.41% above its current market price
- 1-Year High
- PODD 200-day EMA reached a 1-year high of $301.93 on
- 1-Year Low
- PODD 200-day EMA reached a 1-year low of $225.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% | |
| 3-Month Volatility | 53.42% | +0.3% | +9.6% | +58.5% | +53.7% | -1.5% | +113.2% | +45.2% | |
| 1-Year Volatility | 39.20% | +0.4% | +6.2% | -1.1% | +0.7% | -0.5% | -3.8% | -6.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $241.43 | -7.8% | |
| 3M | $277.45 | -19.0% | |
| 6M | $300.43 | -25.0% | |
| 1Y | $301.93 | -25.4% | |
| 3Y | $301.93 | -25.4% | |
| 5Y | $301.93 | -25.4% | |
| All | $301.93 | -25.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $225.37 | at low | |
| 3M | $225.37 | at low | |
| 6M | $225.37 | at low | |
| 1Y | $225.37 | at low | |
| 3Y | $191.96 | +17.4% | |
| 5Y | $191.96 | +17.4% | |
| All | $7.68 | +2835.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PODD?
As of today, PODD 200-day EMA is $225.37
How does PODD 200-day EMA compare to its current price?
PODD 200-day EMA is +42.41% above its current market price
How far is PODD 200-day EMA from its all-time high?
PODD 200-day EMA is currently -25.36% below its historical high of $301.93 set on December 5, 2025
What is 1-year change in PODD 200-day EMA?
PODD 200-day EMA is down -15.57% year-over-year
50-Day EMA
$163.83$0.23-0.14%
Summary
- Current Value
- As of today, PODD 50-day EMA is $163.83, down -0.14% on
- Vs Current Price
- PODD 50-day EMA is +3.53% above its current market price
- 1-Year High
- PODD 50-day EMA reached a 1-year high of $324.05 on
- 1-Year Low
- PODD 50-day EMA reached a 1-year low of $163.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% | |
| 3-Month Volatility | 53.42% | +0.3% | +9.6% | +58.5% | +53.7% | -1.5% | +113.2% | +45.2% | |
| 1-Year Volatility | 39.20% | +0.4% | +6.2% | -1.1% | +0.7% | -0.5% | -3.8% | -6.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $181.05 | -11.8% | |
| 3M | $246.20 | -33.9% | |
| 6M | $307.63 | -46.9% | |
| 1Y | $324.05 | -49.4% | |
| 3Y | $324.05 | -49.4% | |
| 5Y | $324.05 | -49.4% | |
| All | $324.05 | -49.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.83 | at low | |
| 3M | $163.83 | at low | |
| 6M | $163.83 | at low | |
| 1Y | $163.83 | at low | |
| 3Y | $162.50 | +0.8% | |
| 5Y | $162.50 | +0.8% | |
| All | $5.05 | +3145.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PODD?
As of today, PODD 50-day EMA is $163.83
How does PODD 50-day EMA compare to its current price?
PODD 50-day EMA is +3.53% above its current market price
How far is PODD 50-day EMA from its all-time high?
PODD 50-day EMA is currently -49.44% below its historical high of $324.05 set on November 28, 2025
What is 1-year change in PODD 50-day EMA?
PODD 50-day EMA is down -45.15% year-over-year
20-Day EMA
$150.27$0.84+0.56%
Summary
- Current Value
- As of today, PODD 20-day EMA is $150.27, up +0.56% on
- Vs Current Price
- PODD 20-day EMA is -5.05% below its current market price
- 1-Year High
- PODD 20-day EMA reached a 1-year high of $335.24 on
- 1-Year Low
- PODD 20-day EMA reached a 1-year low of $148.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $150.27 | +0.6% | -4.7% | -34.5% | -49.0% | -51.2% | -48.2% | -45.8% | |
| 200-Day EMA | $225.37 | -0.3% | -6.7% | -18.8% | -24.9% | -15.6% | -22.1% | -11.6% | |
| 50-Day EMA | $163.83 | -0.1% | -9.5% | -33.5% | -46.5% | -45.1% | -44.6% | -39.7% | |
| 200-Day SMA | $251.43 | -0.4% | -6.5% | -14.7% | -17.0% | -5.9% | -12.9% | -3.3% | |
| 50-Day SMA | $160.01 | -0.6% | -12.7% | -35.1% | -48.7% | -45.8% | -46.8% | -40.5% | |
| 20-Day SMA | $148.40 | +0.5% | -4.3% | -35.7% | -49.4% | -52.1% | -48.1% | -46.7% | |
| Price | $158.25 | +2.9% | +9.2% | -24.0% | -44.3% | -49.5% | -45.6% | -44.2% | |
| 14-Day RSI | 55.64 | +7.3% | +72.8% | +92.7% | +57.1% | -2.7% | +12.4% | -6.1% | |
| Beta | 0.41 | -4.7% | -22.6% | -46.0% | -50.0% | -47.4% | -60.2% | -67.7% | |
| ATR | $6.64 | +0.5% | -10.1% | -21.7% | -13.6% | -12.9% | -15.1% | -18.5% | |
| 10-Day Volatility | 45.31% | +2.8% | +19.8% | +21.6% | +175.6% | +184.6% | +101.6% | +154.6% | |
| 3-Month Volatility | 53.42% | +0.3% | +9.6% | +58.5% | +53.7% | -1.5% | +113.2% | +45.2% | |
| 1-Year Volatility | 39.20% | +0.4% | +6.2% | -1.1% | +0.7% | -0.5% | -3.8% | -6.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.62 | -7.4% | |
| 3M | $229.41 | -35.1% | |
| 6M | $296.93 | -49.6% | |
| 1Y | $335.24 | -55.2% | |
| 3Y | $335.24 | -55.2% | |
| 5Y | $335.24 | -55.2% | |
| All | $335.24 | -55.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $148.96 | +0.9% | |
| 3M | $148.96 | +0.9% | |
| 6M | $148.96 | +0.9% | |
| 1Y | $148.96 | +0.9% | |
| 3Y | $141.91 | +5.9% | |
| 5Y | $141.91 | +5.9% | |
| All | $4.09 | +3571.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PODD?
As of today, PODD 20-day EMA is $150.27
How does PODD 20-day EMA compare to its current price?
PODD 20-day EMA is -5.05% below its current market price
How far is PODD 20-day EMA from its all-time high?
PODD 20-day EMA is currently -55.18% below its historical high of $335.24 set on September 15, 2025
What is 1-year change in PODD 20-day EMA?
PODD 20-day EMA is down -51.23% year-over-year
Data Sources & References
- PODD Official Website www.insulet.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
- PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
- PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd