What is the current MACD of PODD?

As of today, PODD MACD is $2.53

What is the current MACD signal of PODD?

As of today, PODD MACD signal is $0.78

What is the current MACD histogram of PODD?

As of today, PODD MACD histogram is $1.75

PODD Stock MACD History & Chart Since 2007

MACD

$2.53$0.40+18.56%

October 27, 2026

Summary

Current Value: As of today, PODD MACD is $2.53, up +18.56% on October 27, 2026
1-Month High: PODD MACD is currently at its 1-month high
1-Year High: PODD MACD is currently -40.77% below its 1-year high of $4.28 set on November 19, 2025
1-Month Low: PODD MACD is +166.50% above its 1-month low of -$3.81 reached on October 2, 2026
1-Year Low: PODD MACD is +117.04% above its 1-year low of -$14.87 reached on May 15, 2026

MACD Chart

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	$2.53	+18.6%	+179.6%	+2.5%	+131.9%	+252.6%	+130.2%	-33.3%
MACD Signal	Oct 27, 26	$0.78	+128.7%	+126.3%	-63.3%	+109.6%	+259.5%	+108.1%	-72.5%
MACD Histogram	Oct 27, 26	$1.75	-2.3%	+903.2%	+400.9%	+993.0%	+45.3%	+38.0%	+82.8%
Price	Oct 28, 26	$148.52	-0.9%	+11.6%	-11.3%	-47.8%	-54.2%	+11.3%	-52.1%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%

MACD Highs

PODD MACD Highs Comparison
Period	High	Date	Current
1M	$2.53	Oct 27, 26	at high
3M	$2.97	Aug 3, 26	-14.7%
6M	$2.97	Aug 3, 26	-14.7%
1Y	$4.28	Nov 19, 25	-40.8%
3Y	$18.96	May 21, 25	-86.6%
5Y	$18.96	May 21, 25	-86.6%
All	$18.96	May 21, 25	-86.6%

MACD Lows

PODD MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.81	Oct 2, 26	+166.5%
3M	-$4.79	Aug 17, 26	+152.9%
6M	-$14.87	May 15, 26	+117.0%
1Y	-$14.87	May 15, 26	+117.0%
3Y	-$14.87	May 15, 26	+117.0%
5Y	-$23.59	Aug 28, 23	+110.7%
All	-$23.59	Aug 28, 23	+110.7%

MACD History

Date	Value	Change
Oct 28, 2026	$2.53	+131.9%
Dec 31, 2025	-$7.94	-988.1%
Dec 31, 2024	$0.89	-92.0%
Dec 31, 2023	$11.21	+1,018.1%
Dec 31, 2022	$1.00	+118.6%
Dec 31, 2021	-$5.38	-343.2%
Dec 31, 2020	$2.21	+369.1%
Dec 31, 2019	-$0.82	+56.1%
Dec 31, 2018	-$1.87	-667.8%
Dec 31, 2017	$0.33	-0.7%

Date	Value	Change
Dec 31, 2016	$0.33	-65.5%
Dec 31, 2015	$0.96	+67.4%
Dec 31, 2014	$0.58	+141.5%
Dec 31, 2013	$0.24	+342.7%
Dec 31, 2012	-$0.10	-131.9%
Dec 31, 2011	$0.31	-15.2%
Dec 31, 2010	$0.36	-44.9%
Dec 31, 2009	$0.66	+80.8%
Dec 31, 2008	$0.36	+199.3%
Dec 31, 2007	-$0.37	-

FAQ

What is the current MACD of PODD?: As of today, PODD MACD is $2.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.78$0.44+128.66%

October 27, 2026

Summary

Current Value: As of today, PODD MACD signal is $0.78, up +128.66% on October 27, 2026
1-Month High: PODD MACD signal is currently at its 1-month high
1-Year High: PODD MACD signal is currently -70.38% below its 1-year high of $2.63 set on August 4, 2026
1-Month Low: PODD MACD signal is +122.87% above its 1-month low of -$3.41 reached on October 5, 2026
1-Year Low: PODD MACD signal is +105.53% above its 1-year low of -$14.09 reached on May 18, 2026

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	$0.78	+128.7%	+126.3%	-63.3%	+109.6%	+259.5%	+108.1%	-72.5%
MACD	Oct 27, 26	$2.53	+18.6%	+179.6%	+2.5%	+131.9%	+252.6%	+130.2%	-33.3%
MACD Histogram	Oct 27, 26	$1.75	-2.3%	+903.2%	+400.9%	+993.0%	+45.3%	+38.0%	+82.8%
Price	Oct 28, 26	$148.52	-0.9%	+11.6%	-11.3%	-47.8%	-54.2%	+11.3%	-52.1%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%

MACD Signal Highs

PODD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.78	Oct 27, 26	at high
3M	$2.63	Aug 4, 26	-70.4%
6M	$2.63	Aug 4, 26	-70.4%
1Y	$2.63	Aug 4, 26	-70.4%
3Y	$16.37	May 29, 25	-95.2%
5Y	$16.37	May 29, 25	-95.2%
All	$16.37	May 29, 25	-95.2%

MACD Signal Lows

PODD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.41	Oct 5, 26	+122.9%
3M	-$3.42	Aug 20, 26	+122.8%
6M	-$14.09	May 18, 26	+105.5%
1Y	-$14.09	May 18, 26	+105.5%
3Y	-$14.09	May 18, 26	+105.5%
5Y	-$21.06	Aug 30, 23	+103.7%
All	-$21.06	Aug 30, 23	+103.7%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$0.78	+109.6%
Dec 31, 2025	-$8.10	-505.5%
Dec 31, 2024	$2.00	-82.2%
Dec 31, 2023	$11.22	+257.9%
Dec 31, 2022	$3.13	+144.3%
Dec 31, 2021	-$7.07	-1,187.2%
Dec 31, 2020	$0.65	+115.3%
Dec 31, 2019	$0.30	+114.2%
Dec 31, 2018	-$2.13	-481.0%
Dec 31, 2017	$0.56	+88.5%

Date	Value	Change
Dec 31, 2016	$0.30	-68.0%
Dec 31, 2015	$0.93	+55.7%
Dec 31, 2014	$0.59	+260.3%
Dec 31, 2013	$0.17	+2,996.5%
Dec 31, 2012	-$0.01	-102.0%
Dec 31, 2011	$0.28	-8.6%
Dec 31, 2010	$0.31	-44.3%
Dec 31, 2009	$0.55	+44.3%
Dec 31, 2008	$0.38	+235.8%
Dec 31, 2007	-$0.28	-

FAQ

What is the current MACD signal of PODD?: As of today, PODD MACD signal is $0.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.75$0.04-2.33%

October 27, 2026

Summary

Current Value: As of today, PODD MACD histogram is $1.75, down -2.33% on October 27, 2026
1-Month High: PODD MACD histogram is currently -2.33% below its 1-month high of $1.80 set on October 26, 2026
1-Year High: PODD MACD histogram is currently -36.01% below its 1-year high of $2.74 set on June 9, 2026
1-Month Low: PODD MACD histogram is +444.23% above its 1-month low of -$0.51 reached on October 1, 2026
1-Year Low: PODD MACD histogram is +146.64% above its 1-year low of -$3.76 reached on December 9, 2025

Performance

PODD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	$1.75	-2.3%	+903.2%	+400.9%	+993.0%	+45.3%	+38.0%	+82.8%
MACD	Oct 27, 26	$2.53	+18.6%	+179.6%	+2.5%	+131.9%	+252.6%	+130.2%	-33.3%
MACD Signal	Oct 27, 26	$0.78	+128.7%	+126.3%	-63.3%	+109.6%	+259.5%	+108.1%	-72.5%
Price	Oct 28, 26	$148.52	-0.9%	+11.6%	-11.3%	-47.8%	-54.2%	+11.3%	-52.1%
14-Day RSI	Oct 27, 26	66.98	+1.1%	+86.1%	+13.2%	+89.2%	+27.1%	+103.3%	+8.2%
ATR	Oct 27, 26	$4.49	-1.1%	-10.8%	-29.7%	-41.6%	-44.7%	-40.1%	-44.1%
Beta	Oct 27, 26	0.26	0.0%	-7.1%	-16.1%	-68.3%	-66.2%	-66.7%	-78.7%
10-Day Volatility	Oct 27, 26	32.92%	-4.5%	+79.4%	+0.8%	+100.2%	+45.1%	-20.7%	+5.0%
50-Day SMA	Oct 27, 26	$140.82	+0.1%	-4.7%	-8.8%	-54.9%	-57.0%	-14.1%	-52.3%
20-Day SMA	Oct 27, 26	$139.09	+0.6%	-1.1%	-13.8%	-52.6%	-56.3%	-2.7%	-53.1%
50-Day EMA	Oct 27, 26	$142.69	+0.2%	-2.3%	-12.3%	-53.4%	-55.5%	-15.4%	-51.4%
20-Day EMA	Oct 27, 26	$141.94	+0.6%	+1.5%	-11.8%	-51.9%	-55.9%	-2.0%	-52.5%

MACD Histogram Highs

PODD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Oct 26, 26	-2.3%
3M	$1.80	Oct 26, 26	-2.3%
6M	$2.74	Jun 9, 26	-36.0%
1Y	$2.74	Jun 9, 26	-36.0%
3Y	$8.03	May 14, 25	-78.2%
5Y	$8.32	Nov 8, 22	-78.9%
All	$8.32	Nov 8, 22	-78.9%

MACD Histogram Lows

PODD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Oct 1, 26	+444.2%
3M	-$3.31	Aug 7, 26	+153.1%
6M	-$3.31	Aug 7, 26	+153.1%
1Y	-$3.76	Dec 9, 25	+146.6%
3Y	-$5.00	Jun 11, 25	+135.1%
5Y	-$6.97	May 11, 22	+125.2%
All	-$8.45	May 11, 21	+120.8%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$1.75	+993.0%
Dec 31, 2025	$0.16	+114.5%
Dec 31, 2024	-$1.10	>-9,900.0%
Dec 31, 2023	-$0.01	+99.6%
Dec 31, 2022	-$2.13	-225.6%
Dec 31, 2021	$1.70	+8.7%
Dec 31, 2020	$1.56	+238.8%
Dec 31, 2019	-$1.12	-539.7%
Dec 31, 2018	$0.26	+211.8%
Dec 31, 2017	-$0.23	-738.8%

Date	Value	Change
Dec 31, 2016	$0.04	-1.1%
Dec 31, 2015	$0.04	+281.9%
Dec 31, 2014	-$0.02	-127.3%
Dec 31, 2013	$0.07	+179.0%
Dec 31, 2012	-$0.09	-463.8%
Dec 31, 2011	$0.03	-53.0%
Dec 31, 2010	$0.05	-48.2%
Dec 31, 2009	$0.10	+626.8%
Dec 31, 2008	-$0.02	+76.4%
Dec 31, 2007	-$0.08	-

FAQ

What is the current MACD histogram of PODD?: As of today, PODD MACD histogram is $1.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PODD Official Website www.insulet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1145197/000114519726000028/0001145197-26-000028-index.htm
PODD Profile on Yahoo Finance finance.yahoo.com/quote/PODD
PODD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/podd