Regular Market:
$12.17+$0.01(+0.08%)Full Day:
$12.16-$0.06(-0.49%)Summary
- As of today (August 21, 2025), PMT stock price is $12.17, with a rise of +$0.01 (+0.08%) during the most recent trading session on August 20, 2025.
- Over the past year, PMT stock price has dropped by -$1.60 (-11.62%).
- PMT stock price is now -57.96% below its all-time high of $28.95.
Performance
PMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.7% | +0.0% | +0.4% |
| 1 m1 month | -2.5% | +1.4% | +0.9% | +1.4% | -0.4% |
| 3 m3 months | -1.9% | +9.4% | +12.2% | +7.3% | +2.6% |
| 6 m6 months | -13.5% | +6.4% | +8.4% | +3.5% | -0.9% |
| ytdytd | -3.3% | +8.7% | +9.6% | +5.6% | +2.9% |
| 1 y1 year | -11.6% | +13.8% | +18.2% | +9.9% | -1.1% |
| 5 y5 years | -29.7% | +88.3% | +87.2% | +60.9% | +16.5% |
PMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.01 | -6.5% | $11.70 | +4.0% |
| 3 m | 3-month | $13.37 | -9.0% | $11.70 | +4.0% |
| 6 m | 6-month | $14.93 | -18.5% | $11.70 | +4.0% |
| 1 y | 1-year | $14.93 | -18.5% | $11.70 | +4.0% |
| 3 y | 3-year | $15.89 | -23.4% | $10.52 | +15.7% |
| 5 y | 5-year | $21.53 | -43.5% | $10.52 | +15.7% |
| alltime | all time | $28.95 | -58.0% | $3.50 | +247.7% |
PMT Price History
| Date | Value |
|---|---|
| 2025 | $12.17(-3.3%) |
| 2024 | $12.59(-15.8%) |
| 2023 | $14.95(+20.7%) |
| 2022 | $12.39(-28.5%) |
| 2021 | $17.33(-1.5%) |
| 2020 | $17.59(-21.1%) |
| 2019 | $22.29(+19.7%) |
| 2018 | $18.62(+15.9%) |
| Date | Value |
|---|---|
| 2017 | $16.07(-1.8%) |
| 2016 | $16.37(+7.3%) |
| 2015 | $15.26(-27.6%) |
| 2014 | $21.09(-8.1%) |
| 2013 | $22.96(-9.2%) |
| 2012 | $25.29(+52.2%) |
| 2011 | $16.62(-8.4%) |
| 2010 | $18.15(+5.6%) |
| 2009 | $17.18 |
FAQ
- What is the price of PennyMac Mortgage Investment Trust stock today?
- What is the all time high price for PennyMac Mortgage Investment Trust stock?
- What is PMT year-to-date return?
- What is PMT year-on-year return?
What is the price of PennyMac Mortgage Investment Trust stock today?
The current price of PMT is $12.17
What is the all time high price for PennyMac Mortgage Investment Trust stock?
PennyMac Mortgage Investment Trust stock all-time high price is $28.95
What is PMT year-to-date return?
PennyMac Mortgage Investment Trust stock has returned -$0.42 (-3.34%) since the beginning of the year
What is PMT year-on-year return?
Over the past year, PennyMac Mortgage Investment Trust stock has returned -$1.60 (-11.62%)