Regular Market:
$12.70+$0.04(+0.32%)Full Day:
$12.70+$0.02(+0.16%)Summary
- As of today, PMT stock price is $12.70, with a rise of +$0.04 (+0.32%) during the most recent trading session on December 5, 2025.
- Over the past year, PMT stock price has dropped by -$0.86 (-6.34%).
- PMT stock price is now -56.13% below its all-time high of $28.95.
Performance
PMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.2% | +0.3% | +0.2% | -0.0% |
| 1M1 Month | +4.4% | +2.1% | +2.5% | +2.1% | -0.7% |
| 3M3 Months | +1.8% | +5.8% | +8.2% | +5.4% | -2.2% |
| 6M6 Months | +2.2% | +14.5% | +20.7% | +12.1% | -2.1% |
| YTDYTD | +0.9% | +16.8% | +22.1% | +12.7% | +0.8% |
| 1Y1 Year | -6.3% | +12.8% | +18.7% | +7.4% | -6.3% |
| 5Y5 Years | -28.9% | +85.6% | +87.4% | +58.9% | +11.4% |
PMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.05 | -2.7% | $12.00 | +5.8% |
| 3M | 3-Month | $13.05 | -2.7% | $11.60 | +9.5% |
| 6M | 6-Month | $13.37 | -5.0% | $11.60 | +9.5% |
| 1Y | 1-Year | $14.93 | -14.9% | $11.60 | +9.5% |
| 3Y | 3-Year | $15.89 | -20.1% | $10.52 | +20.7% |
| 5Y | 5-Year | $21.53 | -41.0% | $10.52 | +20.7% |
| All-Time | All-Time | $28.95 | -56.1% | $3.50 | +262.9% |
PMT Price History
| Date | Value |
|---|---|
| 2025 | $12.70(+0.9%) |
| 2024 | $12.59(-15.8%) |
| 2023 | $14.95(+20.7%) |
| 2022 | $12.39(-28.5%) |
| 2021 | $17.33(-1.5%) |
| 2020 | $17.59(-21.1%) |
| 2019 | $22.29(+19.7%) |
| 2018 | $18.62(+15.9%) |
| Date | Value |
|---|---|
| 2017 | $16.07(-1.8%) |
| 2016 | $16.37(+7.3%) |
| 2015 | $15.26(-27.6%) |
| 2014 | $21.09(-8.1%) |
| 2013 | $22.96(-9.2%) |
| 2012 | $25.29(+52.2%) |
| 2011 | $16.62(-8.4%) |
| 2010 | $18.15(+5.6%) |
| 2009 | $17.18 |
FAQ
- What is the price of PennyMac Mortgage Investment Trust stock today?
- What is the all-time high price for PennyMac Mortgage Investment Trust stock?
- What is PMT year-to-date return?
- What is PMT year-on-year return?
What is the price of PennyMac Mortgage Investment Trust stock today?
The current price of PMT is $12.70
What is the all-time high price for PennyMac Mortgage Investment Trust stock?
PennyMac Mortgage Investment Trust stock all-time high price is $28.95
What is PMT year-to-date return?
PennyMac Mortgage Investment Trust stock has returned +$0.11 (+0.87%) since the beginning of the year
What is PMT year-on-year return?
Over the past year, PennyMac Mortgage Investment Trust stock has returned -$0.86 (-6.34%)