Regular Market:
$11.72+$0.07(+0.60%)Full Day:
$11.65-$0.05(-0.43%)Summary
- As of today, PMT stock price is $11.72, with a rise of +$0.07 (+0.60%) during the most recent trading session on October 17, 2025.
- Over the past year, PMT stock price has dropped by -$2.37 (-16.82%).
- PMT stock price is now -59.52% below its all-time high of $28.95.
Performance
PMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.6% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | -4.3% | +1.0% | +1.9% | +0.4% | +0.0% |
| 3M3 Months | -7.2% | +5.8% | +8.6% | +3.8% | +0.8% |
| 6M6 Months | -9.8% | +26.1% | +39.3% | +18.0% | +3.9% |
| YTDYTD | -6.9% | +13.3% | +17.4% | +8.6% | +3.4% |
| 1Y1 Year | -16.8% | +14.1% | +23.4% | +6.8% | -5.4% |
| 5Y5 Years | -29.1% | +91.3% | +94.3% | +61.5% | +16.4% |
PMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $12.76 | -8.2% | $11.60 | +1.0% |
| 3M | 3-Month | $13.01 | -9.9% | $11.60 | +1.0% |
| 6M | 6-Month | $13.37 | -12.3% | $11.60 | +1.0% |
| 1Y | 1-Year | $14.93 | -21.5% | $11.60 | +1.0% |
| 3Y | 3-Year | $15.89 | -26.2% | $10.52 | +11.4% |
| 5Y | 5-Year | $21.53 | -45.6% | $10.52 | +11.4% |
| All-Time | All-Time | $28.95 | -59.5% | $3.50 | +234.9% |
PMT Price History
| Date | Value |
|---|---|
| 2025 | $11.72(-6.9%) |
| 2024 | $12.59(-15.8%) |
| 2023 | $14.95(+20.7%) |
| 2022 | $12.39(-28.5%) |
| 2021 | $17.33(-1.5%) |
| 2020 | $17.59(-21.1%) |
| 2019 | $22.29(+19.7%) |
| 2018 | $18.62(+15.9%) |
| Date | Value |
|---|---|
| 2017 | $16.07(-1.8%) |
| 2016 | $16.37(+7.3%) |
| 2015 | $15.26(-27.6%) |
| 2014 | $21.09(-8.1%) |
| 2013 | $22.96(-9.2%) |
| 2012 | $25.29(+52.2%) |
| 2011 | $16.62(-8.4%) |
| 2010 | $18.15(+5.6%) |
| 2009 | $17.18 |
FAQ
- What is the price of PennyMac Mortgage Investment Trust stock today?
- What is the all-time high price for PennyMac Mortgage Investment Trust stock?
- What is PMT year-to-date return?
- What is PMT year-on-year return?
What is the price of PennyMac Mortgage Investment Trust stock today?
The current price of PMT is $11.72
What is the all-time high price for PennyMac Mortgage Investment Trust stock?
PennyMac Mortgage Investment Trust stock all-time high price is $28.95
What is PMT year-to-date return?
PennyMac Mortgage Investment Trust stock has returned -$0.87 (-6.91%) since the beginning of the year
What is PMT year-on-year return?
Over the past year, PennyMac Mortgage Investment Trust stock has returned -$2.37 (-16.82%)