Regular Market:
$100.63-$2.07(-2.02%)Full Day:
$100.00-$3.32(-3.21%)Summary
- As of today (October 5, 2025), PLNT stock price is $100.63, with a fall of -$2.07 (-2.02%) during the most recent trading session on October 3, 2025.
- Over the past year, PLNT stock price has increased by +$17.85 (+21.56%).
- PLNT stock price is now -12.09% below its all-time high of $114.47.
Performance
PLNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PLNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -2.0% | +0.0% | -0.3% | +0.5% | -0.6% |
| 1M1 Month | -1.2% | +4.2% | +6.0% | +3.3% | +3.0% |
| 3M3 Months | -6.6% | +7.0% | +10.6% | +4.3% | +7.5% |
| 6M6 Months | +3.3% | +24.4% | +37.6% | +15.3% | +24.5% |
| YTDYTD | +1.8% | +14.2% | +18.0% | +9.9% | +6.0% |
| 1Y1 Year | +21.6% | +17.8% | +27.1% | +11.3% | +21.6% |
| 5Y5 Years | +61.7% | +100.6% | +105.7% | +68.9% | +60.4% |
PLNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $105.52 | -4.6% | $97.85 | +2.8% |
| 3M | 3-Month | $114.47 | -12.1% | $97.72 | +3.0% |
| 6M | 6-Month | $114.47 | -12.1% | $87.72 | +14.7% |
| 1Y | 1-Year | $114.47 | -12.1% | $77.77 | +29.4% |
| 3Y | 3-Year | $114.47 | -12.1% | $44.13 | +128.0% |
| 5Y | 5-Year | $114.47 | -12.1% | $44.13 | +128.0% |
| All-Time | All-Time | $114.47 | -12.1% | $13.23 | +660.6% |
PLNT Price History
| Date | Value |
|---|---|
| 2025 | $100.63(+1.8%) |
| 2024 | $98.87(+35.4%) |
| 2023 | $73.00(-7.4%) |
| 2022 | $78.80(-13.0%) |
| 2021 | $90.58(+16.7%) |
| Date | Value |
|---|---|
| 2020 | $77.63(+4.0%) |
| 2019 | $74.68(+39.3%) |
| 2018 | $53.62(+54.8%) |
| 2017 | $34.63(+72.3%) |
| 2016 | $20.10(+28.6%) |
| 2015 | $15.63 |
FAQ
- What is the price of Planet Fitness, Inc. stock today?
- What is the all-time high price for Planet Fitness, Inc. stock?
- What is PLNT year-to-date return?
- What is PLNT year-on-year return?
What is the price of Planet Fitness, Inc. stock today?
The current price of PLNT is $100.63
What is the all-time high price for Planet Fitness, Inc. stock?
Planet Fitness, Inc. stock all-time high price is $114.47
What is PLNT year-to-date return?
Planet Fitness, Inc. stock has returned +$1.76 (+1.78%) since the beginning of the year
What is PLNT year-on-year return?
Over the past year, Planet Fitness, Inc. stock has returned +$17.85 (+21.56%)