Regular Market:
$91.70+$0.38(+0.42%)Full Day:
$93.00+$2.78(+3.08%)Summary
- As of today, PLNT stock price is $91.70, with a rise of +$0.38 (+0.42%) during the most recent trading session on November 5, 2025.
- Over the past year, PLNT stock price has increased by +$11.93 (+14.96%).
- PLNT stock price is now -19.89% below its all-time high of $114.47.
Performance
PLNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PLNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | +0.4% | +0.7% | +0.5% | +1.2% |
| 1M1 Month | -8.9% | +1.2% | +3.2% | +1.2% | +1.4% |
| 3M3 Months | -16.1% | +7.9% | +12.4% | +7.3% | +10.1% |
| 6M6 Months | -6.8% | +20.3% | +31.7% | +14.8% | +21.0% |
| YTDYTD | -7.3% | +15.6% | +21.7% | +11.2% | +7.5% |
| 1Y1 Year | +15.0% | +17.5% | +27.4% | +12.1% | +18.8% |
| 5Y5 Years | +37.8% | +93.6% | +97.6% | +66.7% | +57.3% |
PLNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $102.89 | -10.9% | $88.74 | +3.3% |
| 3M | 3-Month | $112.58 | -18.6% | $88.74 | +3.3% |
| 6M | 6-Month | $114.47 | -19.9% | $88.74 | +3.3% |
| 1Y | 1-Year | $114.47 | -19.9% | $77.79 | +17.9% |
| 3Y | 3-Year | $114.47 | -19.9% | $44.13 | +107.8% |
| 5Y | 5-Year | $114.47 | -19.9% | $44.13 | +107.8% |
| All-Time | All-Time | $114.47 | -19.9% | $13.23 | +593.1% |
PLNT Price History
| Date | Value |
|---|---|
| 2025 | $91.70(-7.3%) |
| 2024 | $98.87(+35.4%) |
| 2023 | $73.00(-7.4%) |
| 2022 | $78.80(-13.0%) |
| 2021 | $90.58(+16.7%) |
| Date | Value |
|---|---|
| 2020 | $77.63(+4.0%) |
| 2019 | $74.68(+39.3%) |
| 2018 | $53.62(+54.8%) |
| 2017 | $34.63(+72.3%) |
| 2016 | $20.10(+28.6%) |
| 2015 | $15.63 |
FAQ
- What is the price of Planet Fitness, Inc. stock today?
- What is the all-time high price for Planet Fitness, Inc. stock?
- What is PLNT year-to-date return?
- What is PLNT year-on-year return?
What is the price of Planet Fitness, Inc. stock today?
The current price of PLNT is $91.70
What is the all-time high price for Planet Fitness, Inc. stock?
Planet Fitness, Inc. stock all-time high price is $114.47
What is PLNT year-to-date return?
Planet Fitness, Inc. stock has returned -$7.17 (-7.25%) since the beginning of the year
What is PLNT year-on-year return?
Over the past year, Planet Fitness, Inc. stock has returned +$11.93 (+14.96%)