Price (Regular Hours)
$106.91
-$0.65-0.60%
5 min ago
Summary
- As of February 7, 2025, PLNT stock price is $106.91, with a fall of -$0.65 (-0.60%) during the most recent trading day.
- Over the past year, PLNT stock price has increased by +$37.98 (+55.09%).
- PLNT stock price is now -1.81% below its all-time high of $108.88.
Performance
PLNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PLNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.8% | -1.2% | -0.7% | -0.9% |
| 1 m1 month | +9.2% | +2.1% | +0.3% | +4.5% | +2.0% |
| 3 m3 months | +13.4% | +1.0% | +1.4% | +1.6% | +6.6% |
| 6 m6 months | +41.6% | +16.1% | +20.7% | +14.7% | +33.6% |
| ytdytd | +7.4% | +2.6% | +1.2% | +4.5% | +1.1% |
| 1 y1 year | +55.1% | +20.8% | +24.1% | +14.9% | +27.6% |
| 5 y5 years | +29.5% | +81.4% | +105.3% | +52.7% | +76.8% |
PLNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.8% | $97.92 | +9.2% | |
| 3 m | 3-month | $108.88 | -1.8% | $86.00 | +24.3% |
| 6 m | 6-month | $108.88 | -1.8% | $75.50 | +41.6% |
| 1 y | 1-year | $108.88 | -1.8% | $55.00 | +94.4% |
| 3 y | 3-year | $108.88 | -1.8% | $44.81 | +138.6% |
| 5 y | 5-year | $108.88 | -1.8% | $27.54 | +288.2% |
| alltime | all time | $108.88 | -1.8% | $13.26 | +706.2% |
Planet Fitness Stock Price History
| Date | Value |
|---|---|
| 2025 | $106.91(+7.4%) |
| 2024 | $99.56(+36.6%) |
| 2023 | $72.90(-8.1%) |
| 2022 | $79.29(-12.5%) |
| 2021 | $90.58(+16.7%) |
| Date | Value |
|---|---|
| 2020 | $77.63(+4.0%) |
| 2019 | $74.68(+39.3%) |
| 2018 | $53.62(+54.8%) |
| 2017 | $34.63(+72.3%) |
| 2016 | $20.10(+28.6%) |
| 2015 | $15.63 |
FAQ
- What is the price of Planet Fitness stock today?
- What is the all time high price for Planet Fitness stock?
- What is PLNT year-to-date return?
- What is PLNT year-on-year return?
What is the price of Planet Fitness stock today?
The current price of PLNT is $106.91
What is the all time high price for Planet Fitness stock?
Planet Fitness stock all-time high price is $108.88
What is PLNT year-to-date return?
Planet Fitness stock has returned +$7.34 (+7.38%) since the beginning of the year
What is PLNT year-on-year return?
Over the past year, Planet Fitness stock has returned +$37.98 (+55.09%)