Regular Market:
$111.84+$0.17(+0.15%)Full Day:
$111.84+$0.53(+0.48%)Summary
- As of today, PLNT stock price is $111.84, with a rise of +$0.17 (+0.15%) during the most recent trading session on November 26, 2025.
- Over the past year, PLNT stock price has increased by +$10.27 (+10.11%).
- PLNT stock price is now -2.30% below its all-time high of $114.47.
Performance
PLNT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PLNT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +0.7% | +0.8% | +0.7% | +0.7% |
| 1M1 Month | +13.7% | +0.3% | +0.0% | +0.5% | -1.1% |
| 3M3 Months | +6.0% | +5.4% | +7.8% | +4.4% | +0.6% |
| 6M6 Months | +6.1% | +17.4% | +23.9% | +14.0% | +11.6% |
| YTDYTD | +13.1% | +15.8% | +20.2% | +11.5% | +4.8% |
| 1Y1 Year | +10.1% | +13.1% | +21.1% | +5.7% | +6.3% |
| 5Y5 Years | +54.9% | +87.7% | +92.0% | +58.8% | +48.9% |
PLNT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $113.00 | -1.0% | $88.74 | +26.0% |
| 3M | 3-Month | $113.00 | -1.0% | $88.74 | +26.0% |
| 6M | 6-Month | $114.47 | -2.3% | $88.74 | +26.0% |
| 1Y | 1-Year | $114.47 | -2.3% | $87.72 | +27.5% |
| 3Y | 3-Year | $114.47 | -2.3% | $44.13 | +153.4% |
| 5Y | 5-Year | $114.47 | -2.3% | $44.13 | +153.4% |
| All-Time | All-Time | $114.47 | -2.3% | $13.23 | +745.4% |
PLNT Price History
| Date | Value |
|---|---|
| 2025 | $111.84(+13.1%) |
| 2024 | $98.87(+35.4%) |
| 2023 | $73.00(-7.4%) |
| 2022 | $78.80(-13.0%) |
| 2021 | $90.58(+16.7%) |
| Date | Value |
|---|---|
| 2020 | $77.63(+4.0%) |
| 2019 | $74.68(+39.3%) |
| 2018 | $53.62(+54.8%) |
| 2017 | $34.63(+72.3%) |
| 2016 | $20.10(+28.6%) |
| 2015 | $15.63 |
FAQ
- What is the price of Planet Fitness, Inc. stock today?
- What is the all-time high price for Planet Fitness, Inc. stock?
- What is PLNT year-to-date return?
- What is PLNT year-on-year return?
What is the price of Planet Fitness, Inc. stock today?
The current price of PLNT is $111.84
What is the all-time high price for Planet Fitness, Inc. stock?
Planet Fitness, Inc. stock all-time high price is $114.47
What is PLNT year-to-date return?
Planet Fitness, Inc. stock has returned +$12.97 (+13.12%) since the beginning of the year
What is PLNT year-on-year return?
Over the past year, Planet Fitness, Inc. stock has returned +$10.27 (+10.11%)