PHR logo

Phreesia (PHR) stock Price

Regular Market:

$28.49+$0.54(+1.93%)
June 27, 2025 | session closed

Full Day:

$28.79+$0.84(+3.01%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 28, 2025), PHR stock price is $28.49, with a rise of +$0.54 (+1.93%) during the most recent trading session on June 27, 2025.
  • Over the past year, PHR stock price has increased by +$7.33 (+34.64%).
  • PHR stock price is now -65.08% below its all-time high of $81.59.

Performance

PHR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PHR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.9%+0.5%+0.5%+1.0%-0.2%
1 m1 month+14.2%+4.3%+5.6%+3.5%+1.3%
3 m3 months+4.9%+8.4%+13.9%+3.6%-7.6%
6 m6 months+10.6%+3.4%+2.8%+1.9%-3.6%
ytdytd+13.2%+5.0%+5.0%+3.0%-2.6%
1 y1 year+34.6%+12.6%+13.5%+11.9%-8.2%
5 y5 years+5.4%+105.2%+107.8%+75.2%+37.4%

PHR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$28.77-1.0%$22.80+25.0%
3 m3-month$28.77-1.0%$22.52+26.5%
6 m6-month$30.53-6.7%$21.62+31.8%
1 y1-year$30.53-6.7%$17.07+66.9%
3 y3-year$40.00-28.8%$12.05+136.4%
5 y5-year$81.59-65.1%$12.05+136.4%
alltimeall time$81.59-65.1%$12.05+136.4%

PHR Price History

DateValue
2025
$28.49(+13.2%)
2024
$25.16(+8.7%)
2023
$23.15(-28.5%)
DateValue
2022
$32.36(-22.3%)
2021
$41.66(-23.2%)
2020
$54.26(+103.7%)
2019
$26.64

FAQ

  • What is the price of Phreesia stock today?
  • What is the all time high price for Phreesia stock?
  • What is PHR year-to-date return?
  • What is PHR year-on-year return?

What is the price of Phreesia stock today?

The current price of PHR is $28.49

What is the all time high price for Phreesia stock?

Phreesia stock all-time high price is $81.59

What is PHR year-to-date return?

Phreesia stock has returned +$3.33 (+13.24%) since the beginning of the year

What is PHR year-on-year return?

Over the past year, Phreesia stock has returned +$7.33 (+34.64%)
On this page