Regular Market:
$23.40-$0.07(-0.30%)Summary
- As of today (May 1, 2025), PHI stock price is $23.40, with a fall of -$0.07 (-0.30%) during the current trading session.
- Over the past year, PHI stock price has dropped by -$0.28 (-1.18%).
- PHI stock price is now -70.39% below its all-time high of $79.04.
Performance
PHI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PHI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +1.3% | +2.3% | +0.8% | +1.1% |
| 1 m1 month | +4.2% | +0.1% | +2.3% | -2.4% | -0.0% |
| 3 m3 months | +3.1% | -6.6% | -9.1% | -8.0% | -5.8% |
| 6 m6 months | -3.0% | -1.6% | -2.2% | -2.5% | +4.4% |
| ytdytd | +5.6% | -4.1% | -7.6% | -3.6% | -0.3% |
| 1 y1 year | -1.2% | +12.4% | +14.3% | +8.2% | +22.8% |
| 5 y5 years | -3.1% | +99.2% | +107.3% | +72.8% | +94.6% |
PHI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.72 | -1.4% | $20.29 | +15.3% |
| 3 m | 3-month | $25.12 | -6.8% | $20.29 | +15.3% |
| 6 m | 6-month | $25.12 | -6.8% | $20.29 | +15.3% |
| 1 y | 1-year | $29.05 | -19.4% | $20.29 | +15.3% |
| 3 y | 3-year | $39.00 | -40.0% | $19.02 | +23.0% |
| 5 y | 5-year | $39.00 | -40.0% | $19.02 | +23.0% |
| alltime | all time | $79.04 | -70.4% | $0.29 | +7848.4% |
PLDT stock Price History
| Date | Value |
|---|---|
| 2025 | $23.40(+5.6%) |
| 2024 | $22.15(-5.5%) |
| 2023 | $23.43(+2.8%) |
| 2022 | $22.80(-36.2%) |
| 2021 | $35.72(+28.0%) |
| 2020 | $27.91(+39.6%) |
| 2019 | $19.99(-6.5%) |
| 2018 | $21.38(-28.9%) |
| 2017 | $30.08(+9.2%) |
| 2016 | $27.55(-35.6%) |
| 2015 | $42.75(-32.5%) |
| 2014 | $63.29(+5.3%) |
| 2013 | $60.08(-2.0%) |
| 2012 | $61.31(+6.4%) |
| 2011 | $57.62(-1.1%) |
| 2010 | $58.27(+2.8%) |
| 2009 | $56.67(+20.7%) |
| 2008 | $46.95(-38.0%) |
| 2007 | $75.72(+48.1%) |
| 2006 | $51.13(+52.4%) |
| 2005 | $33.54(+34.5%) |
| 2004 | $24.94(+43.2%) |
| 2003 | $17.42(+246.3%) |
| 2002 | $5.03(-39.0%) |
| 2001 | $8.24(-53.7%) |
| 2000 | $17.81(-31.2%) |
| Date | Value |
|---|---|
| 1999 | $25.88(-0.2%) |
| 1998 | $25.94(+15.3%) |
| 1997 | $22.50(-11.8%) |
| 1996 | $25.50(-5.8%) |
| 1995 | $27.06(-1.8%) |
| 1994 | $27.56(-32.0%) |
| 1993 | $40.56(+132.6%) |
| 1992 | $17.44(+21.5%) |
| 1991 | $14.35(+230.0%) |
| 1990 | $4.35(-42.9%) |
| 1989 | $7.61(+68.7%) |
| 1988 | $4.51(+62.7%) |
| 1987 | $2.77(+20.0%) |
| 1986 | $2.31(+580.0%) |
| 1985 | $0.34(0.0%) |
| 1984 | $0.34(-25.0%) |
| 1983 | $0.45(-28.6%) |
| 1982 | $0.63(-12.5%) |
| 1981 | $0.72(-15.8%) |
| 1980 | $0.86(-13.6%) |
| 1979 | $1.00(0.0%) |
| 1978 | $1.00(+12.8%) |
| 1977 | $0.88(+44.5%) |
| 1976 | $0.61(+28.6%) |
| 1975 | $0.48(+40.0%) |
| 1974 | $0.34(-42.3%) |
| 1973 | $0.59 |
FAQ
- What is the price of PLDT stock today?
- What is the all time high price for PLDT stock?
- When did PLDT stock split?
- What is PHI year-to-date return?
- What is PHI year-on-year return?
What is the price of PLDT stock today?
The current price of PHI is $23.40
What is the all time high price for PLDT stock?
PLDT stock all-time high price is $79.04
When did PLDT stock split?
PHI most recent stock split occurred on Aug 21, 2013
What is PHI year-to-date return?
PLDT stock has returned +$1.25 (+5.64%) since the beginning of the year
What is PHI year-on-year return?
Over the past year, PLDT stock has returned -$0.28 (-1.18%)