Regular Market:
$36.91-$0.81(-2.15%)Full Day:
$36.95-$0.90(-2.38%)Summary
- As of today (September 10, 2025), PGY stock price is $36.91, with a fall of -$0.81 (-2.15%) during the most recent trading session on September 10, 2025.
- Over the past year, PGY stock price has increased by +$25.02 (+210.43%).
- PGY stock price is now -91.08% below its all-time high of $414.00.
Performance
PGY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PGY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.1% | +0.3% | +0.0% | -0.4% | +1.8% |
| 1 m1 month | +28.7% | +2.3% | +2.0% | +3.0% | +1.6% |
| 3 m3 months | +105.2% | +8.2% | +11.0% | +6.2% | +12.2% |
| 6 m6 months | +285.7% | +16.4% | +25.3% | +8.6% | +29.1% |
| ytdytd | +297.3% | +11.1% | +13.3% | +7.0% | +16.2% |
| 1 y1 year | +210.4% | +18.9% | +28.5% | +11.7% | +28.4% |
| 5 y5 years | - | +95.7% | +100.4% | +65.3% | +137.3% |
PGY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $39.55 | -6.7% | $27.76 | +33.0% |
| 3 m | 3-month | $41.48 | -11.0% | $17.28 | +113.6% |
| 6 m | 6-month | $41.48 | -11.0% | $8.50 | +334.2% |
| 1 y | 1-year | $41.48 | -11.0% | $8.20 | +350.1% |
| 3 y | 3-year | $153.36 | -75.9% | $6.84 | +439.6% |
| 5 y | 5-year | $414.00 | -91.1% | $6.84 | +439.6% |
| alltime | all time | $414.00 | -91.1% | $6.84 | +439.6% |
PGY Price History
| Date | Value |
|---|---|
| 2025 | $36.91(+297.3%) |
| 2024 | $9.29(-43.9%) |
| Date | Value |
|---|---|
| 2023 | $16.56(+11.3%) |
| 2022 | $14.88(-87.5%) |
| 2021 | $119.16 |
FAQ
- What is the price of Pagaya Technologies Ltd. stock today?
- What is the all time high price for Pagaya Technologies Ltd. stock?
- When did Pagaya Technologies Ltd. stock split?
- What is PGY year-to-date return?
- What is PGY year-on-year return?
What is the price of Pagaya Technologies Ltd. stock today?
The current price of PGY is $36.91
What is the all time high price for Pagaya Technologies Ltd. stock?
Pagaya Technologies Ltd. stock all-time high price is $414.00
When did Pagaya Technologies Ltd. stock split?
PGY most recent stock split occurred on Mar 8, 2024
What is PGY year-to-date return?
Pagaya Technologies Ltd. stock has returned +$27.62 (+297.31%) since the beginning of the year
What is PGY year-on-year return?
Over the past year, Pagaya Technologies Ltd. stock has returned +$25.02 (+210.43%)