Regular Market:
$29.91+$0.05(+0.17%)Full Day:
$29.84-$0.35(-1.16%)Summary
- As of today, PGY stock price is $29.91, with a rise of +$0.05 (+0.17%) during the most recent trading session on October 15, 2025.
- Over the past year, PGY stock price has increased by +$18.10 (+153.26%).
- PGY stock price is now -92.78% below its all-time high of $414.00.
Performance
PGY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PGY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.4% | +0.7% | -0.0% | +1.0% |
| 1M1 Month | -28.1% | +1.0% | +1.5% | +1.1% | +4.4% |
| 3M3 Months | +27.1% | +6.5% | +9.4% | +4.5% | +9.9% |
| 6M6 Months | +222.0% | +26.4% | +39.0% | +16.6% | +46.6% |
| YTDYTD | +222.0% | +13.4% | +17.4% | +8.7% | +22.3% |
| 1Y1 Year | +153.3% | +14.2% | +23.4% | +7.4% | +23.9% |
| 5Y5 Years | - | +91.5% | +94.2% | +61.7% | +134.7% |
PGY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $44.99 | -33.5% | $25.94 | +15.3% |
| 3M | 3-Month | $44.99 | -33.5% | $22.79 | +31.2% |
| 6M | 6-Month | $44.99 | -33.5% | $8.95 | +234.2% |
| 1Y | 1-Year | $44.99 | -33.5% | $8.20 | +264.8% |
| 3Y | 3-Year | $44.99 | -33.5% | $6.84 | +337.3% |
| 5Y | 5-Year | $414.00 | -92.8% | $6.84 | +337.3% |
| All-Time | All-Time | $414.00 | -92.8% | $6.84 | +337.3% |
PGY Price History
| Date | Value |
|---|---|
| 2025 | $29.91(+222.0%) |
| 2024 | $9.29(-43.9%) |
| Date | Value |
|---|---|
| 2023 | $16.56(+11.3%) |
| 2022 | $14.88(-87.5%) |
| 2021 | $119.16 |
FAQ
- What is the price of Pagaya Technologies Ltd. stock today?
- What is the all-time high price for Pagaya Technologies Ltd. stock?
- When did Pagaya Technologies Ltd. stock split?
- What is PGY year-to-date return?
- What is PGY year-on-year return?
What is the price of Pagaya Technologies Ltd. stock today?
The current price of PGY is $29.91
What is the all-time high price for Pagaya Technologies Ltd. stock?
Pagaya Technologies Ltd. stock all-time high price is $414.00
When did Pagaya Technologies Ltd. stock split?
PGY most recent stock split occurred on Mar 8, 2024
What is PGY year-to-date return?
Pagaya Technologies Ltd. stock has returned +$20.62 (+221.96%) since the beginning of the year
What is PGY year-on-year return?
Over the past year, Pagaya Technologies Ltd. stock has returned +$18.10 (+153.26%)