What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $327.19

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is +1.37% above its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently -0.09% below its historical high of $327.49 set on October 30, 2026

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +24.21% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $320.35

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is -0.75% below its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -6.71% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +24.78% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $321.30

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is -0.45% below its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -8.41% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +30.17% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $316.55

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -1.93% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +25.06% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $320.89

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is -0.58% below its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -4.01% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +28.19% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $321.18

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is -0.49% below its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -6.82% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +31.97% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$327.19$0.15-0.05%

November 3, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $327.19, down -0.05% on November 3, 2026
Vs Current Price: PEN 200-day SMA is +1.37% above its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $327.49 on October 30, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $263.08 on November 10, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$327.49	Oct 30, 26	-0.1%
3M	$327.49	Oct 30, 26	-0.1%
6M	$327.49	Oct 30, 26	-0.1%
1Y	$327.49	Oct 30, 26	-0.1%
3Y	$327.49	Oct 30, 26	-0.1%
5Y	$327.49	Oct 30, 26	-0.1%
All	$327.49	Oct 30, 26	-0.1%

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$326.83	Oct 2, 26	+0.1%
3M	$316.33	Aug 4, 26	+3.4%
6M	$295.68	May 4, 26	+10.7%
1Y	$263.08	Nov 10, 25	+24.4%
3Y	$206.03	Dec 6, 24	+58.8%
5Y	$172.74	Dec 5, 22	+89.4%
All	$39.20	Nov 9, 15	+734.6%

200-Day SMA History

Date	Value	Change
Nov 4, 2026	$327.19	+22.4%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?: As of today, PEN 200-day SMA is $327.19
How does PEN 200-day SMA compare to its current price?: PEN 200-day SMA is +1.37% above its current market price
How far is PEN 200-day SMA from its all-time high?: PEN 200-day SMA is currently -0.09% below its historical high of $327.49 set on October 30, 2026
What is 1-year change in PEN 200-day SMA?: PEN 200-day SMA is up +24.21% year-over-year

50-Day SMA

$320.35$0.07-0.02%

November 3, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $320.35, down -0.02% on November 3, 2026
Vs Current Price: PEN 50-day SMA is -0.75% below its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $255.72 on November 10, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%
3-Month Volatility	Nov 3, 26	7.60%	-0.3%	+24.2%	-0.8%	-83.5%	-75.2%	-81.2%	-74.0%
1-Year Volatility	Nov 3, 26	26.64%	-0.8%	-5.4%	-12.8%	-32.8%	-24.2%	-25.8%	-33.7%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$321.62	Oct 2, 26	-0.4%
3M	$321.63	Oct 1, 26	-0.4%
6M	$333.69	May 4, 26	-4.0%
1Y	$343.39	Mar 27, 26	-6.7%
3Y	$343.39	Mar 27, 26	-6.7%
5Y	$343.39	Mar 27, 26	-6.7%
All	$343.39	Mar 27, 26	-6.7%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$320.35	Nov 3, 26	at low
3M	$318.76	Aug 6, 26	+0.5%
6M	$318.76	Aug 6, 26	+0.5%
1Y	$255.72	Nov 10, 25	+25.3%
3Y	$181.91	Aug 19, 24	+76.1%
5Y	$132.12	Aug 1, 22	+142.5%
All	$39.20	Nov 9, 15	+717.2%

50-Day SMA History

Date	Value	Change
Nov 4, 2026	$320.35	+13.4%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?: As of today, PEN 50-day SMA is $320.35
How does PEN 50-day SMA compare to its current price?: PEN 50-day SMA is -0.75% below its current market price
How far is PEN 50-day SMA from its all-time high?: PEN 50-day SMA is currently -6.71% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?: PEN 50-day SMA is up +24.78% year-over-year

20-Day SMA

$321.30$0.15+0.05%

November 3, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $321.30, up +0.05% on November 3, 2026
Vs Current Price: PEN 20-day SMA is -0.45% below its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $245.16 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%
3-Month Volatility	Nov 3, 26	7.60%	-0.3%	+24.2%	-0.8%	-83.5%	-75.2%	-81.2%	-74.0%
1-Year Volatility	Nov 3, 26	26.64%	-0.8%	-5.4%	-12.8%	-32.8%	-24.2%	-25.8%	-33.7%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$321.30	Nov 3, 26	at high
3M	$324.71	Aug 31, 26	-1.1%
6M	$329.35	May 4, 26	-2.5%
1Y	$350.79	Feb 12, 26	-8.4%
3Y	$350.79	Feb 12, 26	-8.4%
5Y	$350.79	Feb 12, 26	-8.4%
All	$350.79	Feb 12, 26	-8.4%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.35	Oct 8, 26	+0.9%
3M	$318.35	Oct 8, 26	+0.9%
6M	$317.20	Jul 15, 26	+1.3%
1Y	$245.16	Nov 5, 25	+31.1%
3Y	$178.87	Aug 19, 24	+79.6%
5Y	$126.14	Jul 13, 22	+154.7%
All	$38.28	Nov 12, 15	+739.4%

20-Day SMA History

Date	Value	Change
Nov 4, 2026	$321.30	+4.4%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?: As of today, PEN 20-day SMA is $321.30
How does PEN 20-day SMA compare to its current price?: PEN 20-day SMA is -0.45% below its current market price
How far is PEN 20-day SMA from its all-time high?: PEN 20-day SMA is currently -8.41% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?: PEN 20-day SMA is up +30.17% year-over-year

200-Day EMA

$316.55$0.03+0.01%

November 3, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $316.55, up +0.01% on November 3, 2026
Vs Current Price: PEN 200-day EMA is -1.93% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $316.55 on November 3, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $252.85 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%
3-Month Volatility	Nov 3, 26	7.60%	-0.3%	+24.2%	-0.8%	-83.5%	-75.2%	-81.2%	-74.0%
1-Year Volatility	Nov 3, 26	26.64%	-0.8%	-5.4%	-12.8%	-32.8%	-24.2%	-25.8%	-33.7%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$316.55	Nov 3, 26	at high
3M	$316.55	Nov 3, 26	at high
6M	$316.55	Nov 3, 26	at high
1Y	$316.55	Nov 3, 26	at high
3Y	$316.55	Nov 3, 26	at high
5Y	$316.55	Nov 3, 26	at high
All	$316.55	Nov 3, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$315.45	Oct 2, 26	+0.3%
3M	$312.33	Aug 4, 26	+1.4%
6M	$305.82	May 4, 26	+3.5%
1Y	$252.85	Nov 5, 25	+25.2%
3Y	$206.56	Oct 25, 24	+53.3%
5Y	$182.16	Nov 9, 22	+73.8%
All	$48.41	Jul 5, 16	+554.0%

200-Day EMA History

Date	Value	Change
Nov 4, 2026	$316.55	+18.5%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?: As of today, PEN 200-day EMA is $316.55
How does PEN 200-day EMA compare to its current price?: PEN 200-day EMA is -1.93% below its current market price
How far is PEN 200-day EMA from its all-time high?: PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?: PEN 200-day EMA is up +25.06% year-over-year

50-Day EMA

$320.89$0.04-0.01%

November 3, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $320.89, down -0.01% on November 3, 2026
Vs Current Price: PEN 50-day EMA is -0.58% below its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $249.34 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%
3-Month Volatility	Nov 3, 26	7.60%	-0.3%	+24.2%	-0.8%	-83.5%	-75.2%	-81.2%	-74.0%
1-Year Volatility	Nov 3, 26	26.64%	-0.8%	-5.4%	-12.8%	-32.8%	-24.2%	-25.8%	-33.7%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.06	Oct 27, 26	-0.1%
3M	$322.57	Aug 26, 26	-0.5%
6M	$330.91	May 4, 26	-3.0%
1Y	$334.30	Mar 27, 26	-4.0%
3Y	$334.30	Mar 27, 26	-4.0%
5Y	$334.30	Mar 27, 26	-4.0%
All	$334.30	Mar 27, 26	-4.0%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$319.92	Oct 9, 26	+0.3%
3M	$319.92	Oct 9, 26	+0.3%
6M	$319.89	Jul 27, 26	+0.3%
1Y	$249.34	Nov 5, 25	+28.7%
3Y	$183.89	Aug 12, 24	+74.5%
5Y	$137.59	Jul 27, 22	+133.2%
All	$41.12	Nov 27, 15	+680.4%

50-Day EMA History

Date	Value	Change
Nov 4, 2026	$320.89	+10.4%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?: As of today, PEN 50-day EMA is $320.89
How does PEN 50-day EMA compare to its current price?: PEN 50-day EMA is -0.58% below its current market price
How far is PEN 50-day EMA from its all-time high?: PEN 50-day EMA is currently -4.01% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?: PEN 50-day EMA is up +28.19% year-over-year

20-Day EMA

$321.18$0.12-0.04%

November 3, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $321.18, down -0.04% on November 3, 2026
Vs Current Price: PEN 20-day EMA is -0.49% below its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $241.67 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 3, 26	$321.18	-0.0%	+0.6%	+0.5%	+4.5%	+32.0%	+56.1%	+16.8%
200-Day EMA	Nov 3, 26	$316.55	+0.0%	+0.3%	+1.4%	+18.6%	+25.1%	+24.3%	+21.1%
50-Day EMA	Nov 3, 26	$320.89	-0.0%	+0.1%	+0.2%	+10.4%	+28.2%	+40.3%	+17.9%
200-Day SMA	Nov 3, 26	$327.19	-0.1%	+0.1%	+3.4%	+22.4%	+24.2%	+19.4%	+20.9%
50-Day SMA	Nov 3, 26	$320.35	-0.0%	-0.4%	+0.4%	+13.4%	+24.8%	+35.7%	+17.3%
20-Day SMA	Nov 3, 26	$321.30	+0.1%	+0.8%	+0.7%	+4.4%	+30.2%	+58.3%	+18.0%
Price	Nov 4, 26	$322.76	+0.9%	+1.6%	-0.5%	+3.8%	+37.3%	+63.1%	+12.1%
14-Day RSI	Nov 3, 26	47.57	-5.9%	+21.0%	-30.3%	-18.9%	+22.5%	+33.5%	-26.1%
Beta	Nov 3, 26	0.06	0.0%	+200.0%	-40.0%	-91.2%	-91.7%	-93.7%	-85.7%
ATR	Nov 3, 26	$2.47	-0.9%	+44.9%	+6.1%	-68.4%	-69.4%	-71.7%	-67.4%
10-Day Volatility	Nov 3, 26	13.36%	-2.6%	+343.9%	+220.4%	-22.1%	-63.8%	-52.2%	-49.0%
3-Month Volatility	Nov 3, 26	7.60%	-0.3%	+24.2%	-0.8%	-83.5%	-75.2%	-81.2%	-74.0%
1-Year Volatility	Nov 3, 26	26.64%	-0.8%	-5.4%	-12.8%	-32.8%	-24.2%	-25.8%	-33.7%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.84	Oct 27, 26	-0.2%
3M	$324.04	Aug 25, 26	-0.9%
6M	$328.99	May 4, 26	-2.4%
1Y	$344.70	Feb 3, 26	-6.8%
3Y	$344.70	Feb 3, 26	-6.8%
5Y	$344.70	Feb 3, 26	-6.8%
All	$344.70	Feb 3, 26	-6.8%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.54	Oct 8, 26	+0.8%
3M	$318.54	Oct 8, 26	+0.8%
6M	$317.83	Jul 22, 26	+1.1%
1Y	$241.67	Nov 5, 25	+32.9%
3Y	$176.34	Aug 12, 24	+82.1%
5Y	$126.84	Jul 20, 22	+153.2%
All	$38.07	Nov 9, 15	+743.8%

20-Day EMA History

Date	Value	Change
Nov 4, 2026	$321.18	+4.5%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?: As of today, PEN 20-day EMA is $321.18
How does PEN 20-day EMA compare to its current price?: PEN 20-day EMA is -0.49% below its current market price
How far is PEN 20-day EMA from its all-time high?: PEN 20-day EMA is currently -6.82% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?: PEN 20-day EMA is up +31.97% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen