What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $313.72

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is -1.21% below its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently at its all-time high

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +22.76% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $319.58

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is +0.63% above its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -6.93% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +24.47% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $317.47

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is -0.03% below its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -9.50% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +30.69% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $311.62

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -1.88% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +23.11% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $319.94

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is +0.74% above its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -4.30% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +26.47% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $317.81

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is +0.07% above its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -7.80% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +31.78% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$313.72$0.31+0.10%

July 23, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $313.72, up +0.10% on July 23, 2026
Vs Current Price: PEN 200-day SMA is -1.21% below its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $313.72 on July 23, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $255.56 on July 23, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$313.72	Jul 23, 26	at high
3M	$313.72	Jul 23, 26	at high
6M	$313.72	Jul 23, 26	at high
1Y	$313.72	Jul 23, 26	at high
3Y	$313.72	Jul 23, 26	at high
5Y	$313.72	Jul 23, 26	at high
All	$313.72	Jul 23, 26	at high

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$307.89	Jun 23, 26	+1.9%
3M	$292.59	Apr 23, 26	+7.2%
6M	$271.55	Jan 23, 26	+15.5%
1Y	$255.56	Jul 23, 25	+22.8%
3Y	$206.03	Dec 6, 24	+52.3%
5Y	$172.74	Dec 5, 22	+81.6%
All	$39.20	Nov 9, 15	+700.3%

200-Day SMA History

Date	Value	Change
Jul 23, 2026	$313.72	+17.4%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?
As of today, PEN 200-day SMA is $313.72
How does PEN 200-day SMA compare to its current price?
PEN 200-day SMA is -1.21% below its current market price
How far is PEN 200-day SMA from its all-time high?
PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?
PEN 200-day SMA is up +22.76% year-over-year

50-Day SMA

$319.58$0.08-0.03%

July 23, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $319.58, down -0.03% on July 23, 2026
Vs Current Price: PEN 50-day SMA is +0.63% above its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $246.04 on August 21, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%
3-Month Volatility	Jul 23, 26	7.96%	+0.3%	-15.5%	-34.5%	-82.7%	-70.6%	-71.0%	-78.2%
1-Year Volatility	Jul 23, 26	33.12%	-0.0%	-1.1%	-7.0%	-16.4%	-13.4%	-21.5%	-25.1%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$323.93	Jun 23, 26	-1.3%
3M	$335.57	Apr 23, 26	-4.8%
6M	$343.39	Mar 27, 26	-6.9%
1Y	$343.39	Mar 27, 26	-6.9%
3Y	$343.39	Mar 27, 26	-6.9%
5Y	$343.39	Mar 27, 26	-6.9%
All	$343.39	Mar 27, 26	-6.9%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$319.58	Jul 23, 26	at low
3M	$319.58	Jul 23, 26	at low
6M	$308.21	Jan 23, 26	+3.7%
1Y	$246.04	Aug 21, 25	+29.9%
3Y	$181.91	Aug 19, 24	+75.7%
5Y	$132.12	Aug 1, 22	+141.9%
All	$39.20	Nov 9, 15	+715.2%

50-Day SMA History

Date	Value	Change
Jul 23, 2026	$319.58	+13.2%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?
As of today, PEN 50-day SMA is $319.58
How does PEN 50-day SMA compare to its current price?
PEN 50-day SMA is +0.63% above its current market price
How far is PEN 50-day SMA from its all-time high?
PEN 50-day SMA is currently -6.93% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?
PEN 50-day SMA is up +24.47% year-over-year

20-Day SMA

$317.47$0.06+0.02%

July 23, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $317.47, up +0.02% on July 23, 2026
Vs Current Price: PEN 20-day SMA is -0.03% below its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $236.70 on August 7, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%
3-Month Volatility	Jul 23, 26	7.96%	+0.3%	-15.5%	-34.5%	-82.7%	-70.6%	-71.0%	-78.2%
1-Year Volatility	Jul 23, 26	33.12%	-0.0%	-1.1%	-7.0%	-16.4%	-13.4%	-21.5%	-25.1%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$319.27	Jun 23, 26	-0.6%
3M	$330.96	Apr 23, 26	-4.1%
6M	$350.79	Feb 12, 26	-9.5%
1Y	$350.79	Feb 12, 26	-9.5%
3Y	$350.79	Feb 12, 26	-9.5%
5Y	$350.79	Feb 12, 26	-9.5%
All	$350.79	Feb 12, 26	-9.5%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$317.20	Jul 15, 26	+0.1%
3M	$317.20	Jul 15, 26	+0.1%
6M	$317.20	Jul 15, 26	+0.1%
1Y	$236.70	Aug 7, 25	+34.1%
3Y	$178.87	Aug 19, 24	+77.5%
5Y	$126.14	Jul 13, 22	+151.7%
All	$38.28	Nov 12, 15	+729.4%

20-Day SMA History

Date	Value	Change
Jul 23, 2026	$317.47	+3.1%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?
As of today, PEN 20-day SMA is $317.47
How does PEN 20-day SMA compare to its current price?
PEN 20-day SMA is -0.03% below its current market price
How far is PEN 20-day SMA from its all-time high?
PEN 20-day SMA is currently -9.50% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?
PEN 20-day SMA is up +30.69% year-over-year

200-Day EMA

$311.62$0.06+0.02%

July 23, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $311.62, up +0.02% on July 23, 2026
Vs Current Price: PEN 200-day EMA is -1.88% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $311.62 on July 23, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $251.43 on August 12, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%
3-Month Volatility	Jul 23, 26	7.96%	+0.3%	-15.5%	-34.5%	-82.7%	-70.6%	-71.0%	-78.2%
1-Year Volatility	Jul 23, 26	33.12%	-0.0%	-1.1%	-7.0%	-16.4%	-13.4%	-21.5%	-25.1%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$311.62	Jul 23, 26	at high
3M	$311.62	Jul 23, 26	at high
6M	$311.62	Jul 23, 26	at high
1Y	$311.62	Jul 23, 26	at high
3Y	$311.62	Jul 23, 26	at high
5Y	$311.62	Jul 23, 26	at high
All	$311.62	Jul 23, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$310.25	Jun 23, 26	+0.4%
3M	$304.32	Apr 23, 26	+2.4%
6M	$276.01	Jan 23, 26	+12.9%
1Y	$251.43	Aug 12, 25	+23.9%
3Y	$206.56	Oct 25, 24	+50.9%
5Y	$182.16	Nov 9, 22	+71.1%
All	$48.41	Jul 5, 16	+543.8%

200-Day EMA History

Date	Value	Change
Jul 23, 2026	$311.62	+16.7%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?
As of today, PEN 200-day EMA is $311.62
How does PEN 200-day EMA compare to its current price?
PEN 200-day EMA is -1.88% below its current market price
How far is PEN 200-day EMA from its all-time high?
PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?
PEN 200-day EMA is up +23.11% year-over-year

50-Day EMA

$319.94$0.10-0.03%

July 23, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $319.94, down -0.03% on July 23, 2026
Vs Current Price: PEN 50-day EMA is +0.74% above its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $247.59 on August 11, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%
3-Month Volatility	Jul 23, 26	7.96%	+0.3%	-15.5%	-34.5%	-82.7%	-70.6%	-71.0%	-78.2%
1-Year Volatility	Jul 23, 26	33.12%	-0.0%	-1.1%	-7.0%	-16.4%	-13.4%	-21.5%	-25.1%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$323.15	Jun 23, 26	-1.0%
3M	$332.39	Apr 23, 26	-3.8%
6M	$334.30	Mar 27, 26	-4.3%
1Y	$334.30	Mar 27, 26	-4.3%
3Y	$334.30	Mar 27, 26	-4.3%
5Y	$334.30	Mar 27, 26	-4.3%
All	$334.30	Mar 27, 26	-4.3%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$319.94	Jul 23, 26	at low
3M	$319.94	Jul 23, 26	at low
6M	$310.14	Jan 23, 26	+3.2%
1Y	$247.59	Aug 11, 25	+29.2%
3Y	$183.89	Aug 12, 24	+74.0%
5Y	$137.59	Jul 27, 22	+132.5%
All	$41.12	Nov 27, 15	+678.1%

50-Day EMA History

Date	Value	Change
Jul 23, 2026	$319.94	+10.1%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?
As of today, PEN 50-day EMA is $319.94
How does PEN 50-day EMA compare to its current price?
PEN 50-day EMA is +0.74% above its current market price
How far is PEN 50-day EMA from its all-time high?
PEN 50-day EMA is currently -4.30% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?
PEN 50-day EMA is up +26.47% year-over-year

20-Day EMA

$317.81$0.02-0.01%

July 23, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $317.81, down -0.01% on July 23, 2026
Vs Current Price: PEN 20-day EMA is +0.07% above its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $237.48 on July 29, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 23, 26	$317.81	-0.0%	-0.5%	-4.2%	+3.4%	+31.8%	-0.4%	+19.3%
200-Day EMA	Jul 23, 26	$311.62	+0.0%	+0.4%	+2.4%	+16.7%	+23.1%	+15.4%	+23.8%
50-Day EMA	Jul 23, 26	$319.94	-0.0%	-1.0%	-3.8%	+10.1%	+26.5%	+1.2%	+19.1%
200-Day SMA	Jul 23, 26	$313.72	+0.1%	+1.9%	+7.2%	+17.4%	+22.8%	+21.9%	+24.3%
50-Day SMA	Jul 23, 26	$319.58	-0.0%	-1.3%	-4.8%	+13.2%	+24.5%	-0.7%	+20.4%
20-Day SMA	Jul 23, 26	$317.47	+0.0%	-0.6%	-4.1%	+3.1%	+30.7%	-2.0%	+18.1%
Price	Jul 23, 26	$317.58	+0.3%	-0.0%	-4.6%	+2.1%	+36.1%	+4.6%	+19.2%
14-Day RSI	Jul 23, 26	47.80	+9.7%	+19.0%	-6.7%	-18.5%	+50.7%	+42.2%	-2.4%
Beta	Jul 23, 26	0.14	0.0%	-6.7%	-54.8%	-79.4%	-78.8%	-85.7%	-71.4%
ATR	Jul 23, 26	$2.03	-1.0%	-16.4%	-28.5%	-74.1%	-64.7%	-73.7%	-72.8%
10-Day Volatility	Jul 23, 26	7.53%	+1.9%	+19.9%	-29.9%	-56.1%	-59.6%	-66.3%	-76.2%
3-Month Volatility	Jul 23, 26	7.96%	+0.3%	-15.5%	-34.5%	-82.7%	-70.6%	-71.0%	-78.2%
1-Year Volatility	Jul 23, 26	33.12%	-0.0%	-1.1%	-7.0%	-16.4%	-13.4%	-21.5%	-25.1%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$319.50	Jun 23, 26	-0.5%
3M	$331.86	Apr 23, 26	-4.2%
6M	$344.70	Feb 3, 26	-7.8%
1Y	$344.70	Feb 3, 26	-7.8%
3Y	$344.70	Feb 3, 26	-7.8%
5Y	$344.70	Feb 3, 26	-7.8%
All	$344.70	Feb 3, 26	-7.8%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$317.81	Jul 23, 26	at low
3M	$317.81	Jul 23, 26	at low
6M	$317.81	Jul 23, 26	at low
1Y	$237.48	Jul 29, 25	+33.8%
3Y	$176.34	Aug 12, 24	+80.2%
5Y	$126.84	Jul 20, 22	+150.6%
All	$38.07	Nov 9, 15	+734.9%

20-Day EMA History

Date	Value	Change
Jul 23, 2026	$317.81	+3.4%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?
As of today, PEN 20-day EMA is $317.81
How does PEN 20-day EMA compare to its current price?
PEN 20-day EMA is +0.07% above its current market price
How far is PEN 20-day EMA from its all-time high?
PEN 20-day EMA is currently -7.80% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?
PEN 20-day EMA is up +31.78% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen