200-Day SMA
$306.78$0.26+0.08%
Summary
- Current Value
- As of today, PEN 200-day SMA is $306.78, up +0.08% on
- Vs Current Price
- PEN 200-day SMA is -3.72% below its current market price
- 1-Year High
- PEN 200-day SMA reached a 1-year high of $306.78 on
- 1-Year Low
- PEN 200-day SMA reached a 1-year low of $249.42 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $306.78 | at high | |
| 3M | $306.78 | at high | |
| 6M | $306.78 | at high | |
| 1Y | $306.78 | at high | |
| 3Y | $306.78 | at high | |
| 5Y | $306.78 | at high | |
| All | $306.78 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $299.72 | +2.4% | |
| 3M | $282.23 | +8.7% | |
| 6M | $265.15 | +15.7% | |
| 1Y | $249.42 | +23.0% | |
| 3Y | $206.03 | +48.9% | |
| 5Y | $172.74 | +77.6% | |
| All | $39.20 | +682.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PEN?
As of today, PEN 200-day SMA is $306.78
How does PEN 200-day SMA compare to its current price?
PEN 200-day SMA is -3.72% below its current market price
How far is PEN 200-day SMA from its all-time high?
PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?
PEN 200-day SMA is up +23.00% year-over-year
50-Day SMA
$325.22$0.24-0.07%
Summary
- Current Value
- As of today, PEN 50-day SMA is $325.22, down -0.07% on
- Vs Current Price
- PEN 50-day SMA is +2.07% above its current market price
- 1-Year High
- PEN 50-day SMA reached a 1-year high of $343.39 on
- 1-Year Low
- PEN 50-day SMA reached a 1-year low of $246.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% | |
| 3-Month Volatility | 9.34% | +0.3% | +11.6% | -70.7% | -79.7% | -72.7% | -65.2% | -77.2% | |
| 1-Year Volatility | 33.63% | +0.0% | -2.0% | -10.1% | -15.2% | -15.4% | -22.6% | -25.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $330.51 | -1.6% | |
| 3M | $343.39 | -5.3% | |
| 6M | $343.39 | -5.3% | |
| 1Y | $343.39 | -5.3% | |
| 3Y | $343.39 | -5.3% | |
| 5Y | $343.39 | -5.3% | |
| All | $343.39 | -5.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $325.22 | at low | |
| 3M | $325.22 | at low | |
| 6M | $270.23 | +20.4% | |
| 1Y | $246.04 | +32.2% | |
| 3Y | $181.91 | +78.8% | |
| 5Y | $132.12 | +146.2% | |
| All | $39.20 | +729.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PEN?
As of today, PEN 50-day SMA is $325.22
How does PEN 50-day SMA compare to its current price?
PEN 50-day SMA is +2.07% above its current market price
How far is PEN 50-day SMA from its all-time high?
PEN 50-day SMA is currently -5.29% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?
PEN 50-day SMA is up +18.22% year-over-year
20-Day SMA
$321.84$0.21-0.06%
Summary
- Current Value
- As of today, PEN 20-day SMA is $321.84, down -0.06% on
- Vs Current Price
- PEN 20-day SMA is +1.00% above its current market price
- 1-Year High
- PEN 20-day SMA reached a 1-year high of $350.79 on
- 1-Year Low
- PEN 20-day SMA reached a 1-year low of $236.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% | |
| 3-Month Volatility | 9.34% | +0.3% | +11.6% | -70.7% | -79.7% | -72.7% | -65.2% | -77.2% | |
| 1-Year Volatility | 33.63% | +0.0% | -2.0% | -10.1% | -15.2% | -15.4% | -22.6% | -25.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $325.72 | -1.2% | |
| 3M | $339.37 | -5.2% | |
| 6M | $350.79 | -8.3% | |
| 1Y | $350.79 | -8.3% | |
| 3Y | $350.79 | -8.3% | |
| 5Y | $350.79 | -8.3% | |
| All | $350.79 | -8.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $321.84 | at low | |
| 3M | $321.84 | at low | |
| 6M | $295.08 | +9.1% | |
| 1Y | $236.70 | +36.0% | |
| 3Y | $178.87 | +79.9% | |
| 5Y | $126.14 | +155.2% | |
| All | $38.28 | +740.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PEN?
As of today, PEN 20-day SMA is $321.84
How does PEN 20-day SMA compare to its current price?
PEN 20-day SMA is +1.00% above its current market price
How far is PEN 20-day SMA from its all-time high?
PEN 20-day SMA is currently -8.25% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?
PEN 20-day SMA is up +22.36% year-over-year
200-Day EMA
$309.90$0.08+0.03%
Summary
- Current Value
- As of today, PEN 200-day EMA is $309.90, up +0.03% on
- Vs Current Price
- PEN 200-day EMA is -2.74% below its current market price
- 1-Year High
- PEN 200-day EMA reached a 1-year high of $309.90 on
- 1-Year Low
- PEN 200-day EMA reached a 1-year low of $251.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% | |
| 3-Month Volatility | 9.34% | +0.3% | +11.6% | -70.7% | -79.7% | -72.7% | -65.2% | -77.2% | |
| 1-Year Volatility | 33.63% | +0.0% | -2.0% | -10.1% | -15.2% | -15.4% | -22.6% | -25.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $309.90 | at high | |
| 3M | $309.90 | at high | |
| 6M | $309.90 | at high | |
| 1Y | $309.90 | at high | |
| 3Y | $309.90 | at high | |
| 5Y | $309.90 | at high | |
| All | $309.90 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $307.30 | +0.8% | |
| 3M | $295.67 | +4.8% | |
| 6M | $261.98 | +18.3% | |
| 1Y | $251.43 | +23.3% | |
| 3Y | $206.56 | +50.0% | |
| 5Y | $182.16 | +70.1% | |
| All | $48.41 | +540.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PEN?
As of today, PEN 200-day EMA is $309.90
How does PEN 200-day EMA compare to its current price?
PEN 200-day EMA is -2.74% below its current market price
How far is PEN 200-day EMA from its all-time high?
PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?
PEN 200-day EMA is up +21.31% year-over-year
50-Day EMA
$324.48$0.26-0.08%
Summary
- Current Value
- As of today, PEN 50-day EMA is $324.48, down -0.08% on
- Vs Current Price
- PEN 50-day EMA is +1.83% above its current market price
- 1-Year High
- PEN 50-day EMA reached a 1-year high of $334.30 on
- 1-Year Low
- PEN 50-day EMA reached a 1-year low of $247.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% | |
| 3-Month Volatility | 9.34% | +0.3% | +11.6% | -70.7% | -79.7% | -72.7% | -65.2% | -77.2% | |
| 1-Year Volatility | 33.63% | +0.0% | -2.0% | -10.1% | -15.2% | -15.4% | -22.6% | -25.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $328.51 | -1.2% | |
| 3M | $334.30 | -2.9% | |
| 6M | $334.30 | -2.9% | |
| 1Y | $334.30 | -2.9% | |
| 3Y | $334.30 | -2.9% | |
| 5Y | $334.30 | -2.9% | |
| All | $334.30 | -2.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $324.48 | at low | |
| 3M | $324.48 | at low | |
| 6M | $278.71 | +16.4% | |
| 1Y | $247.59 | +31.1% | |
| 3Y | $183.89 | +76.5% | |
| 5Y | $137.59 | +135.8% | |
| All | $41.12 | +689.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PEN?
As of today, PEN 50-day EMA is $324.48
How does PEN 50-day EMA compare to its current price?
PEN 50-day EMA is +1.83% above its current market price
How far is PEN 50-day EMA from its all-time high?
PEN 50-day EMA is currently -2.94% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?
PEN 50-day EMA is up +20.01% year-over-year
20-Day EMA
$321.06$0.30-0.09%
Summary
- Current Value
- As of today, PEN 20-day EMA is $321.06, down -0.09% on
- Vs Current Price
- PEN 20-day EMA is +0.76% above its current market price
- 1-Year High
- PEN 20-day EMA reached a 1-year high of $344.70 on
- 1-Year Low
- PEN 20-day EMA reached a 1-year low of $237.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $321.06 | -0.1% | -1.3% | -5.3% | +4.5% | +21.9% | -0.1% | +18.7% | |
| 200-Day EMA | $309.90 | +0.0% | +0.8% | +4.8% | +16.1% | +21.3% | +21.1% | +25.9% | |
| 50-Day EMA | $324.48 | -0.1% | -1.2% | -2.7% | +11.6% | +20.0% | +6.1% | +20.8% | |
| 200-Day SMA | $306.78 | +0.1% | +2.4% | +8.7% | +14.8% | +23.0% | +27.1% | +26.2% | |
| 50-Day SMA | $325.22 | -0.1% | -1.6% | -4.2% | +15.2% | +18.2% | +7.2% | +19.5% | |
| 20-Day SMA | $321.84 | -0.1% | -1.2% | -5.2% | +4.5% | +22.4% | +0.9% | +22.0% | |
| Price | $318.64 | +0.1% | -1.1% | -5.2% | +2.5% | +22.1% | -5.5% | +15.7% | |
| 14-Day RSI | 36.44 | -3.3% | +1.0% | -17.7% | -37.8% | -17.3% | -47.8% | -33.3% | |
| Beta | 0.17 | 0.0% | -26.1% | -69.1% | -75.0% | -73.8% | -83.8% | -69.1% | |
| ATR | $2.64 | -0.3% | +5.0% | -19.7% | -66.3% | -67.2% | -66.6% | -72.0% | |
| 10-Day Volatility | 4.56% | -1.1% | -4.2% | -32.1% | -73.4% | -70.1% | -81.1% | -88.7% | |
| 3-Month Volatility | 9.34% | +0.3% | +11.6% | -70.7% | -79.7% | -72.7% | -65.2% | -77.2% | |
| 1-Year Volatility | 33.63% | +0.0% | -2.0% | -10.1% | -15.2% | -15.4% | -22.6% | -25.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $326.41 | -1.6% | |
| 3M | $338.86 | -5.3% | |
| 6M | $344.70 | -6.9% | |
| 1Y | $344.70 | -6.9% | |
| 3Y | $344.70 | -6.9% | |
| 5Y | $344.70 | -6.9% | |
| All | $344.70 | -6.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $321.06 | at low | |
| 3M | $321.06 | at low | |
| 6M | $294.19 | +9.1% | |
| 1Y | $237.48 | +35.2% | |
| 3Y | $176.34 | +82.1% | |
| 5Y | $126.84 | +153.1% | |
| All | $38.07 | +743.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PEN?
As of today, PEN 20-day EMA is $321.06
How does PEN 20-day EMA compare to its current price?
PEN 20-day EMA is +0.76% above its current market price
How far is PEN 20-day EMA from its all-time high?
PEN 20-day EMA is currently -6.86% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?
PEN 20-day EMA is up +21.91% year-over-year
Data Sources & References
- PEN Official Website www.penumbrainc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
- PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
- PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen