What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $318.19

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is -2.58% below its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently at its all-time high

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +23.07% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $319.15

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is -2.28% below its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -7.06% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +29.50% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $320.82

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is -1.77% below its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -8.54% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +34.46% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $312.95

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -4.18% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +24.44% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $321.12

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is -1.68% below its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -3.94% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +29.48% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $321.87

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is -1.45% below its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -6.62% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +32.61% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$318.19$0.37+0.12%

August 12, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $318.19, up +0.12% on August 12, 2026
Vs Current Price: PEN 200-day SMA is -2.58% below its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $318.19 on August 12, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $258.55 on August 13, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$318.19	Aug 12, 26	at high
3M	$318.19	Aug 12, 26	at high
6M	$318.19	Aug 12, 26	at high
1Y	$318.19	Aug 12, 26	at high
3Y	$318.19	Aug 12, 26	at high
5Y	$318.19	Aug 12, 26	at high
All	$318.19	Aug 12, 26	at high

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$311.12	Jul 13, 26	+2.3%
3M	$298.90	May 13, 26	+6.5%
6M	$276.72	Feb 13, 26	+15.0%
1Y	$258.55	Aug 13, 25	+23.1%
3Y	$206.03	Dec 6, 24	+54.4%
5Y	$172.74	Dec 5, 22	+84.2%
All	$39.20	Nov 9, 15	+711.7%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$318.19	+19.0%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?: As of today, PEN 200-day SMA is $318.19
How does PEN 200-day SMA compare to its current price?: PEN 200-day SMA is -2.58% below its current market price
How far is PEN 200-day SMA from its all-time high?: PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?: PEN 200-day SMA is up +23.07% year-over-year

50-Day SMA

$319.15$0.17+0.05%

August 12, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $319.15, up +0.05% on August 12, 2026
Vs Current Price: PEN 50-day SMA is -2.28% below its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $246.04 on August 21, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%
3-Month Volatility	Aug 12, 26	7.72%	+0.5%	-9.2%	-9.1%	-83.2%	-78.1%	-75.1%	-74.6%
1-Year Volatility	Aug 12, 26	30.26%	-1.1%	-8.9%	-12.9%	-23.7%	-19.4%	-21.8%	-31.2%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$320.63	Jul 13, 26	-0.5%
3M	$331.21	May 13, 26	-3.6%
6M	$343.39	Mar 27, 26	-7.1%
1Y	$343.39	Mar 27, 26	-7.1%
3Y	$343.39	Mar 27, 26	-7.1%
5Y	$343.39	Mar 27, 26	-7.1%
All	$343.39	Mar 27, 26	-7.1%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.76	Aug 6, 26	+0.1%
3M	$318.76	Aug 6, 26	+0.1%
6M	$318.76	Aug 6, 26	+0.1%
1Y	$246.04	Aug 21, 25	+29.7%
3Y	$181.91	Aug 19, 24	+75.4%
5Y	$132.12	Aug 1, 22	+141.6%
All	$39.20	Nov 9, 15	+714.1%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$319.15	+13.0%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?: As of today, PEN 50-day SMA is $319.15
How does PEN 50-day SMA compare to its current price?: PEN 50-day SMA is -2.28% below its current market price
How far is PEN 50-day SMA from its all-time high?: PEN 50-day SMA is currently -7.06% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?: PEN 50-day SMA is up +29.50% year-over-year

20-Day SMA

$320.82$0.52+0.16%

August 12, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $320.82, up +0.16% on August 12, 2026
Vs Current Price: PEN 20-day SMA is -1.77% below its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $238.59 on August 13, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%
3-Month Volatility	Aug 12, 26	7.72%	+0.5%	-9.2%	-9.1%	-83.2%	-78.1%	-75.1%	-74.6%
1-Year Volatility	Aug 12, 26	30.26%	-1.1%	-8.9%	-12.9%	-23.7%	-19.4%	-21.8%	-31.2%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$320.82	Aug 12, 26	at high
3M	$326.63	May 13, 26	-1.8%
6M	$350.23	Feb 13, 26	-8.4%
1Y	$350.79	Feb 12, 26	-8.5%
3Y	$350.79	Feb 12, 26	-8.5%
5Y	$350.79	Feb 12, 26	-8.5%
All	$350.79	Feb 12, 26	-8.5%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$317.20	Jul 15, 26	+1.1%
3M	$317.20	Jul 15, 26	+1.1%
6M	$317.20	Jul 15, 26	+1.1%
1Y	$238.59	Aug 13, 25	+34.5%
3Y	$178.87	Aug 19, 24	+79.3%
5Y	$126.14	Jul 13, 22	+154.3%
All	$38.28	Nov 12, 15	+738.2%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$320.82	+4.2%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?: As of today, PEN 20-day SMA is $320.82
How does PEN 20-day SMA compare to its current price?: PEN 20-day SMA is -1.77% below its current market price
How far is PEN 20-day SMA from its all-time high?: PEN 20-day SMA is currently -8.54% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?: PEN 20-day SMA is up +34.46% year-over-year

200-Day EMA

$312.95$0.14+0.04%

August 12, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $312.95, up +0.04% on August 12, 2026
Vs Current Price: PEN 200-day EMA is -4.18% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $312.95 on August 12, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $251.49 on August 13, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%
3-Month Volatility	Aug 12, 26	7.72%	+0.5%	-9.2%	-9.1%	-83.2%	-78.1%	-75.1%	-74.6%
1-Year Volatility	Aug 12, 26	30.26%	-1.1%	-8.9%	-12.9%	-23.7%	-19.4%	-21.8%	-31.2%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$312.95	Aug 12, 26	at high
3M	$312.95	Aug 12, 26	at high
6M	$312.95	Aug 12, 26	at high
1Y	$312.95	Aug 12, 26	at high
3Y	$312.95	Aug 12, 26	at high
5Y	$312.95	Aug 12, 26	at high
All	$312.95	Aug 12, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$311.12	Jul 13, 26	+0.6%
3M	$306.99	May 13, 26	+1.9%
6M	$286.01	Feb 13, 26	+9.4%
1Y	$251.49	Aug 13, 25	+24.4%
3Y	$206.56	Oct 25, 24	+51.5%
5Y	$182.16	Nov 9, 22	+71.8%
All	$48.41	Jul 5, 16	+546.5%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$312.95	+17.2%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?: As of today, PEN 200-day EMA is $312.95
How does PEN 200-day EMA compare to its current price?: PEN 200-day EMA is -4.18% below its current market price
How far is PEN 200-day EMA from its all-time high?: PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?: PEN 200-day EMA is up +24.44% year-over-year

50-Day EMA

$321.12$0.22+0.07%

August 12, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $321.12, up +0.07% on August 12, 2026
Vs Current Price: PEN 50-day EMA is -1.68% below its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $248.01 on August 13, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%
3-Month Volatility	Aug 12, 26	7.72%	+0.5%	-9.2%	-9.1%	-83.2%	-78.1%	-75.1%	-74.6%
1-Year Volatility	Aug 12, 26	30.26%	-1.1%	-8.9%	-12.9%	-23.7%	-19.4%	-21.8%	-31.2%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.12	Aug 12, 26	at high
3M	$329.00	May 13, 26	-2.4%
6M	$334.30	Mar 27, 26	-3.9%
1Y	$334.30	Mar 27, 26	-3.9%
3Y	$334.30	Mar 27, 26	-3.9%
5Y	$334.30	Mar 27, 26	-3.9%
All	$334.30	Mar 27, 26	-3.9%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$319.89	Jul 27, 26	+0.4%
3M	$319.89	Jul 27, 26	+0.4%
6M	$319.89	Jul 27, 26	+0.4%
1Y	$248.01	Aug 13, 25	+29.5%
3Y	$183.89	Aug 12, 24	+74.6%
5Y	$137.59	Jul 27, 22	+133.4%
All	$41.12	Nov 27, 15	+681.0%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$321.12	+10.5%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?: As of today, PEN 50-day EMA is $321.12
How does PEN 50-day EMA compare to its current price?: PEN 50-day EMA is -1.68% below its current market price
How far is PEN 50-day EMA from its all-time high?: PEN 50-day EMA is currently -3.94% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?: PEN 50-day EMA is up +29.48% year-over-year

20-Day EMA

$321.87$0.50+0.15%

August 12, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $321.87, up +0.15% on August 12, 2026
Vs Current Price: PEN 20-day EMA is -1.45% below its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $241.67 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 12, 26	$321.87	+0.1%	+1.2%	-1.3%	+4.8%	+32.6%	+15.7%	+22.4%
200-Day EMA	Aug 12, 26	$312.95	+0.0%	+0.6%	+1.9%	+17.2%	+24.4%	+15.6%	+23.6%
50-Day EMA	Aug 12, 26	$321.12	+0.1%	+0.1%	-2.4%	+10.5%	+29.5%	+8.4%	+20.9%
200-Day SMA	Aug 12, 26	$318.19	+0.1%	+2.3%	+6.5%	+19.0%	+23.1%	+20.4%	+24.4%
50-Day SMA	Aug 12, 26	$319.15	+0.1%	-0.5%	-3.6%	+13.0%	+29.5%	+2.7%	+18.3%
20-Day SMA	Aug 12, 26	$320.82	+0.2%	+1.1%	-1.8%	+4.2%	+34.5%	+12.9%	+22.1%
Price	Aug 13, 26	$326.61	+0.0%	+2.4%	+1.2%	+5.0%	+26.9%	+32.0%	+26.8%
14-Day RSI	Aug 12, 26	70.95	+1.9%	+38.8%	+96.4%	+21.0%	+11.4%	+326.1%	+64.2%
Beta	Aug 12, 26	0.11	0.0%	-21.4%	-52.2%	-83.8%	-85.5%	-89.1%	-77.1%
ATR	Aug 12, 26	$2.22	+0.3%	+3.2%	-13.3%	-71.7%	-72.1%	-74.0%	-75.7%
10-Day Volatility	Aug 12, 26	4.72%	-0.2%	-2.1%	-17.8%	-72.5%	-86.3%	-90.4%	-82.6%
3-Month Volatility	Aug 12, 26	7.72%	+0.5%	-9.2%	-9.1%	-83.2%	-78.1%	-75.1%	-74.6%
1-Year Volatility	Aug 12, 26	30.26%	-1.1%	-8.9%	-12.9%	-23.7%	-19.4%	-21.8%	-31.2%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.87	Aug 12, 26	at high
3M	$326.41	May 26, 26	-1.4%
6M	$341.82	Feb 13, 26	-5.8%
1Y	$344.70	Feb 3, 26	-6.6%
3Y	$344.70	Feb 3, 26	-6.6%
5Y	$344.70	Feb 3, 26	-6.6%
All	$344.70	Feb 3, 26	-6.6%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$317.83	Jul 22, 26	+1.3%
3M	$317.83	Jul 22, 26	+1.3%
6M	$317.83	Jul 22, 26	+1.3%
1Y	$241.67	Nov 5, 25	+33.2%
3Y	$176.34	Aug 12, 24	+82.5%
5Y	$126.84	Jul 20, 22	+153.8%
All	$38.07	Nov 9, 15	+745.6%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$321.87	+4.7%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?: As of today, PEN 20-day EMA is $321.87
How does PEN 20-day EMA compare to its current price?: PEN 20-day EMA is -1.45% below its current market price
How far is PEN 20-day EMA from its all-time high?: PEN 20-day EMA is currently -6.62% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?: PEN 20-day EMA is up +32.61% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen