What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $324.52

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is +0.73% above its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently at its all-time high

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +24.16% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $321.15

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is -0.32% below its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -6.47% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +29.26% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $324.30

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is +0.66% above its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -7.55% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +25.37% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $314.77

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -2.30% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +24.34% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $322.45

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is +0.09% above its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -3.54% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +26.23% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $323.01

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is +0.26% above its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -6.29% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +23.67% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$324.52$0.22+0.07%

September 4, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $324.52, up +0.07% on September 4, 2026
Vs Current Price: PEN 200-day SMA is +0.73% above its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $324.52 on September 4, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $261.37 on September 4, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$324.52	Sep 4, 26	at high
3M	$324.52	Sep 4, 26	at high
6M	$324.52	Sep 4, 26	at high
1Y	$324.52	Sep 4, 26	at high
3Y	$324.52	Sep 4, 26	at high
5Y	$324.52	Sep 4, 26	at high
All	$324.52	Sep 4, 26	at high

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$316.33	Aug 4, 26	+2.6%
3M	$304.71	Jun 4, 26	+6.5%
6M	$279.66	Mar 4, 26	+16.0%
1Y	$261.37	Sep 4, 25	+24.2%
3Y	$206.03	Dec 6, 24	+57.5%
5Y	$172.74	Dec 5, 22	+87.9%
All	$39.20	Nov 9, 15	+727.8%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$324.52	+21.4%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?: As of today, PEN 200-day SMA is $324.52
How does PEN 200-day SMA compare to its current price?: PEN 200-day SMA is +0.73% above its current market price
How far is PEN 200-day SMA from its all-time high?: PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?: PEN 200-day SMA is up +24.16% year-over-year

50-Day SMA

$321.15$0.10+0.03%

September 4, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $321.15, up +0.03% on September 4, 2026
Vs Current Price: PEN 50-day SMA is -0.32% below its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $248.45 on September 4, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%
3-Month Volatility	Sep 4, 26	6.18%	-0.3%	-19.3%	-34.7%	-86.5%	-81.8%	-80.2%	-76.7%
1-Year Volatility	Sep 4, 26	29.23%	-0.8%	-4.3%	-13.2%	-26.3%	-21.4%	-23.4%	-33.3%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$321.15	Sep 4, 26	at high
3M	$326.97	Jun 4, 26	-1.8%
6M	$343.39	Mar 27, 26	-6.5%
1Y	$343.39	Mar 27, 26	-6.5%
3Y	$343.39	Mar 27, 26	-6.5%
5Y	$343.39	Mar 27, 26	-6.5%
All	$343.39	Mar 27, 26	-6.5%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.76	Aug 6, 26	+0.8%
3M	$318.76	Aug 6, 26	+0.8%
6M	$318.76	Aug 6, 26	+0.8%
1Y	$248.45	Sep 4, 25	+29.3%
3Y	$181.91	Aug 19, 24	+76.5%
5Y	$132.12	Aug 1, 22	+143.1%
All	$39.20	Nov 9, 15	+719.2%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$321.15	+13.7%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?: As of today, PEN 50-day SMA is $321.15
How does PEN 50-day SMA compare to its current price?: PEN 50-day SMA is -0.32% below its current market price
How far is PEN 50-day SMA from its all-time high?: PEN 50-day SMA is currently -6.47% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?: PEN 50-day SMA is up +29.26% year-over-year

20-Day SMA

$324.30$0.12-0.04%

September 4, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $324.30, down -0.04% on September 4, 2026
Vs Current Price: PEN 20-day SMA is +0.66% above its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $245.16 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%
3-Month Volatility	Sep 4, 26	6.18%	-0.3%	-19.3%	-34.7%	-86.5%	-81.8%	-80.2%	-76.7%
1-Year Volatility	Sep 4, 26	29.23%	-0.8%	-4.3%	-13.2%	-26.3%	-21.4%	-23.4%	-33.3%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$324.71	Aug 31, 26	-0.1%
3M	$324.71	Aug 31, 26	-0.1%
6M	$340.31	Mar 5, 26	-4.7%
1Y	$350.79	Feb 12, 26	-7.5%
3Y	$350.79	Feb 12, 26	-7.5%
5Y	$350.79	Feb 12, 26	-7.5%
All	$350.79	Feb 12, 26	-7.5%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.98	Aug 4, 26	+1.7%
3M	$317.20	Jul 15, 26	+2.2%
6M	$317.20	Jul 15, 26	+2.2%
1Y	$245.16	Nov 5, 25	+32.3%
3Y	$178.87	Aug 19, 24	+81.3%
5Y	$126.14	Jul 13, 22	+157.1%
All	$38.28	Nov 12, 15	+747.3%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$324.30	+5.3%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?: As of today, PEN 20-day SMA is $324.30
How does PEN 20-day SMA compare to its current price?: PEN 20-day SMA is +0.66% above its current market price
How far is PEN 20-day SMA from its all-time high?: PEN 20-day SMA is currently -7.55% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?: PEN 20-day SMA is up +25.37% year-over-year

200-Day EMA

$314.77$0.07+0.02%

September 4, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $314.77, up +0.02% on September 4, 2026
Vs Current Price: PEN 200-day EMA is -2.30% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $314.77 on September 4, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $252.85 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%
3-Month Volatility	Sep 4, 26	6.18%	-0.3%	-19.3%	-34.7%	-86.5%	-81.8%	-80.2%	-76.7%
1-Year Volatility	Sep 4, 26	29.23%	-0.8%	-4.3%	-13.2%	-26.3%	-21.4%	-23.4%	-33.3%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$314.77	Sep 4, 26	at high
3M	$314.77	Sep 4, 26	at high
6M	$314.77	Sep 4, 26	at high
1Y	$314.77	Sep 4, 26	at high
3Y	$314.77	Sep 4, 26	at high
5Y	$314.77	Sep 4, 26	at high
All	$314.77	Sep 4, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$312.33	Aug 4, 26	+0.8%
3M	$309.21	Jun 4, 26	+1.8%
6M	$292.20	Mar 4, 26	+7.7%
1Y	$252.85	Nov 5, 25	+24.5%
3Y	$206.56	Oct 25, 24	+52.4%
5Y	$182.16	Nov 9, 22	+72.8%
All	$48.41	Jul 5, 16	+550.3%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$314.77	+17.9%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?: As of today, PEN 200-day EMA is $314.77
How does PEN 200-day EMA compare to its current price?: PEN 200-day EMA is -2.30% below its current market price
How far is PEN 200-day EMA from its all-time high?: PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?: PEN 200-day EMA is up +24.34% year-over-year

50-Day EMA

$322.45$0.010.00%

September 4, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $322.45, unchanged on September 4, 2026
Vs Current Price: PEN 50-day EMA is +0.09% above its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $249.34 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%
3-Month Volatility	Sep 4, 26	6.18%	-0.3%	-19.3%	-34.7%	-86.5%	-81.8%	-80.2%	-76.7%
1-Year Volatility	Sep 4, 26	29.23%	-0.8%	-4.3%	-13.2%	-26.3%	-21.4%	-23.4%	-33.3%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$322.57	Aug 26, 26	-0.0%
3M	$326.12	Jun 4, 26	-1.1%
6M	$334.30	Mar 27, 26	-3.5%
1Y	$334.30	Mar 27, 26	-3.5%
3Y	$334.30	Mar 27, 26	-3.5%
5Y	$334.30	Mar 27, 26	-3.5%
All	$334.30	Mar 27, 26	-3.5%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$320.23	Aug 4, 26	+0.7%
3M	$319.89	Jul 27, 26	+0.8%
6M	$319.89	Jul 27, 26	+0.8%
1Y	$249.34	Nov 5, 25	+29.3%
3Y	$183.89	Aug 12, 24	+75.4%
5Y	$137.59	Jul 27, 22	+134.3%
All	$41.12	Nov 27, 15	+684.2%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$322.45	+10.9%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?: As of today, PEN 50-day EMA is $322.45
How does PEN 50-day EMA compare to its current price?: PEN 50-day EMA is +0.09% above its current market price
How far is PEN 50-day EMA from its all-time high?: PEN 50-day EMA is currently -3.54% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?: PEN 50-day EMA is up +26.23% year-over-year

20-Day EMA

$323.01$0.09-0.03%

September 4, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $323.01, down -0.03% on September 4, 2026
Vs Current Price: PEN 20-day EMA is +0.26% above its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $241.67 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$323.01	-0.0%	+1.0%	+0.1%	+5.1%	+23.7%	+23.4%	+20.4%
200-Day EMA	Sep 4, 26	$314.77	+0.0%	+0.8%	+1.8%	+17.9%	+24.3%	+17.1%	+23.4%
50-Day EMA	Sep 4, 26	$322.45	0.0%	+0.7%	-1.1%	+10.9%	+26.2%	+15.9%	+20.9%
200-Day SMA	Sep 4, 26	$324.52	+0.1%	+2.6%	+6.5%	+21.4%	+24.2%	+20.0%	+26.5%
50-Day SMA	Sep 4, 26	$321.15	+0.0%	+0.7%	-1.8%	+13.7%	+29.3%	+11.1%	+20.6%
20-Day SMA	Sep 4, 26	$324.30	-0.0%	+1.7%	+0.4%	+5.3%	+25.4%	+27.7%	+22.4%
Price	Sep 4, 26	$322.17	+0.3%	-0.6%	+0.5%	+3.6%	+15.2%	+22.0%	+16.1%
14-Day RSI	Sep 4, 26	47.63	+8.6%	-30.2%	+17.6%	-18.8%	-34.1%	-0.1%	-22.5%
Beta	Sep 4, 26	0.03	0.0%	-70.0%	-82.3%	-95.6%	-96.0%	-97.0%	-93.8%
ATR	Sep 4, 26	$2.20	-2.1%	-5.7%	-16.9%	-71.9%	-70.5%	-68.0%	-72.4%
10-Day Volatility	Sep 4, 26	6.13%	-3.9%	+47.0%	-52.1%	-64.3%	-82.1%	-70.2%	-79.1%
3-Month Volatility	Sep 4, 26	6.18%	-0.3%	-19.3%	-34.7%	-86.5%	-81.8%	-80.2%	-76.7%
1-Year Volatility	Sep 4, 26	29.23%	-0.8%	-4.3%	-13.2%	-26.3%	-21.4%	-23.4%	-33.3%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$324.04	Aug 25, 26	-0.3%
3M	$324.04	Aug 25, 26	-0.3%
6M	$341.08	Mar 4, 26	-5.3%
1Y	$344.70	Feb 3, 26	-6.3%
3Y	$344.70	Feb 3, 26	-6.3%
5Y	$344.70	Feb 3, 26	-6.3%
All	$344.70	Feb 3, 26	-6.3%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$319.69	Aug 4, 26	+1.0%
3M	$317.83	Jul 22, 26	+1.6%
6M	$317.83	Jul 22, 26	+1.6%
1Y	$241.67	Nov 5, 25	+33.7%
3Y	$176.34	Aug 12, 24	+83.2%
5Y	$126.84	Jul 20, 22	+154.7%
All	$38.07	Nov 9, 15	+748.6%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$323.01	+5.1%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?: As of today, PEN 20-day EMA is $323.01
How does PEN 20-day EMA compare to its current price?: PEN 20-day EMA is +0.26% above its current market price
How far is PEN 20-day EMA from its all-time high?: PEN 20-day EMA is currently -6.29% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?: PEN 20-day EMA is up +23.67% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen