What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $326.27

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is +2.05% above its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently at its all-time high

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +24.01% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $321.50

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is +0.56% above its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -6.37% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +26.57% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $320.15

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is +0.13% above its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -8.73% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +19.80% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $315.22

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -1.41% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +23.72% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $321.06

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is +0.42% above its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -3.96% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +23.93% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $320.09

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is +0.12% above its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -7.14% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +22.72% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$326.27$0.13+0.04%

September 24, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $326.27, up +0.04% on September 24, 2026
Vs Current Price: PEN 200-day SMA is +2.05% above its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $326.27 on September 24, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $263.08 on November 10, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$326.27	Sep 24, 26	at high
3M	$326.27	Sep 24, 26	at high
6M	$326.27	Sep 24, 26	at high
1Y	$326.27	Sep 24, 26	at high
3Y	$326.27	Sep 24, 26	at high
5Y	$326.27	Sep 24, 26	at high
All	$326.27	Sep 24, 26	at high

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$322.63	Aug 25, 26	+1.3%
3M	$308.22	Jun 25, 26	+5.9%
6M	$284.91	Mar 25, 26	+14.7%
1Y	$263.08	Nov 10, 25	+24.0%
3Y	$206.03	Dec 6, 24	+58.4%
5Y	$172.74	Dec 5, 22	+88.9%
All	$39.20	Nov 9, 15	+732.3%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$326.27	+22.1%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?: As of today, PEN 200-day SMA is $326.27
How does PEN 200-day SMA compare to its current price?: PEN 200-day SMA is +2.05% above its current market price
How far is PEN 200-day SMA from its all-time high?: PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?: PEN 200-day SMA is up +24.01% year-over-year

50-Day SMA

$321.50$0.07+0.02%

September 24, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $321.50, up +0.02% on September 24, 2026
Vs Current Price: PEN 50-day SMA is +0.56% above its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $254.01 on September 25, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%
3-Month Volatility	Sep 24, 26	6.41%	-0.5%	-15.9%	-31.4%	-86.0%	-82.3%	-82.4%	-76.0%
1-Year Volatility	Sep 24, 26	28.38%	0.0%	-4.0%	-15.3%	-28.4%	-21.6%	-21.4%	-34.6%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$321.50	Sep 24, 26	at high
3M	$323.33	Jun 25, 26	-0.7%
6M	$343.39	Mar 27, 26	-6.4%
1Y	$343.39	Mar 27, 26	-6.4%
3Y	$343.39	Mar 27, 26	-6.4%
5Y	$343.39	Mar 27, 26	-6.4%
All	$343.39	Mar 27, 26	-6.4%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$320.35	Aug 25, 26	+0.4%
3M	$318.76	Aug 6, 26	+0.9%
6M	$318.76	Aug 6, 26	+0.9%
1Y	$254.01	Sep 25, 25	+26.7%
3Y	$181.91	Aug 19, 24	+76.7%
5Y	$132.12	Aug 1, 22	+143.3%
All	$39.20	Nov 9, 15	+720.1%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$321.50	+13.8%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?: As of today, PEN 50-day SMA is $321.50
How does PEN 50-day SMA compare to its current price?: PEN 50-day SMA is +0.56% above its current market price
How far is PEN 50-day SMA from its all-time high?: PEN 50-day SMA is currently -6.37% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?: PEN 50-day SMA is up +26.57% year-over-year

20-Day SMA

$320.15$0.23-0.07%

September 24, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $320.15, down -0.07% on September 24, 2026
Vs Current Price: PEN 20-day SMA is +0.13% above its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $245.16 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%
3-Month Volatility	Sep 24, 26	6.41%	-0.5%	-15.9%	-31.4%	-86.0%	-82.3%	-82.4%	-76.0%
1-Year Volatility	Sep 24, 26	28.38%	0.0%	-4.0%	-15.3%	-28.4%	-21.6%	-21.4%	-34.6%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$324.71	Aug 31, 26	-1.4%
3M	$324.71	Aug 31, 26	-1.4%
6M	$338.15	Mar 25, 26	-5.4%
1Y	$350.79	Feb 12, 26	-8.7%
3Y	$350.79	Feb 12, 26	-8.7%
5Y	$350.79	Feb 12, 26	-8.7%
All	$350.79	Feb 12, 26	-8.7%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$320.15	Sep 24, 26	at low
3M	$317.20	Jul 15, 26	+0.9%
6M	$317.20	Jul 15, 26	+0.9%
1Y	$245.16	Nov 5, 25	+30.6%
3Y	$178.87	Aug 19, 24	+79.0%
5Y	$126.14	Jul 13, 22	+153.8%
All	$38.28	Nov 12, 15	+736.4%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$320.15	+4.0%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?: As of today, PEN 20-day SMA is $320.15
How does PEN 20-day SMA compare to its current price?: PEN 20-day SMA is +0.13% above its current market price
How far is PEN 20-day SMA from its all-time high?: PEN 20-day SMA is currently -8.73% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?: PEN 20-day SMA is up +19.80% year-over-year

200-Day EMA

$315.22$0.05+0.01%

September 24, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $315.22, up +0.01% on September 24, 2026
Vs Current Price: PEN 200-day EMA is -1.41% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $315.22 on September 24, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $252.85 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%
3-Month Volatility	Sep 24, 26	6.41%	-0.5%	-15.9%	-31.4%	-86.0%	-82.3%	-82.4%	-76.0%
1-Year Volatility	Sep 24, 26	28.38%	0.0%	-4.0%	-15.3%	-28.4%	-21.6%	-21.4%	-34.6%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$315.22	Sep 24, 26	at high
3M	$315.22	Sep 24, 26	at high
6M	$315.22	Sep 24, 26	at high
1Y	$315.22	Sep 24, 26	at high
3Y	$315.22	Sep 24, 26	at high
5Y	$315.22	Sep 24, 26	at high
All	$315.22	Sep 24, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$314.15	Aug 25, 26	+0.4%
3M	$310.39	Jun 25, 26	+1.6%
6M	$298.43	Mar 25, 26	+5.8%
1Y	$252.85	Nov 5, 25	+24.7%
3Y	$206.56	Oct 25, 24	+52.6%
5Y	$182.16	Nov 9, 22	+73.0%
All	$48.41	Jul 5, 16	+551.2%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$315.22	+18.1%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?: As of today, PEN 200-day EMA is $315.22
How does PEN 200-day EMA compare to its current price?: PEN 200-day EMA is -1.41% below its current market price
How far is PEN 200-day EMA from its all-time high?: PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?: PEN 200-day EMA is up +23.72% year-over-year

50-Day EMA

$321.06$0.05-0.02%

September 24, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $321.06, down -0.02% on September 24, 2026
Vs Current Price: PEN 50-day EMA is +0.42% above its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $249.34 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%
3-Month Volatility	Sep 24, 26	6.41%	-0.5%	-15.9%	-31.4%	-86.0%	-82.3%	-82.4%	-76.0%
1-Year Volatility	Sep 24, 26	28.38%	0.0%	-4.0%	-15.3%	-28.4%	-21.6%	-21.4%	-34.6%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$322.57	Aug 26, 26	-0.5%
3M	$322.66	Jun 25, 26	-0.6%
6M	$334.30	Mar 27, 26	-4.0%
1Y	$334.30	Mar 27, 26	-4.0%
3Y	$334.30	Mar 27, 26	-4.0%
5Y	$334.30	Mar 27, 26	-4.0%
All	$334.30	Mar 27, 26	-4.0%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$321.06	Sep 24, 26	at low
3M	$319.89	Jul 27, 26	+0.4%
6M	$319.89	Jul 27, 26	+0.4%
1Y	$249.34	Nov 5, 25	+28.8%
3Y	$183.89	Aug 12, 24	+74.6%
5Y	$137.59	Jul 27, 22	+133.3%
All	$41.12	Nov 27, 15	+680.8%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$321.06	+10.5%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?: As of today, PEN 50-day EMA is $321.06
How does PEN 50-day EMA compare to its current price?: PEN 50-day EMA is +0.42% above its current market price
How far is PEN 50-day EMA from its all-time high?: PEN 50-day EMA is currently -3.96% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?: PEN 50-day EMA is up +23.93% year-over-year

20-Day EMA

$320.09$0.04-0.01%

September 24, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $320.09, down -0.01% on September 24, 2026
Vs Current Price: PEN 20-day EMA is +0.12% above its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $241.67 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 24, 26	$320.09	-0.0%	-1.2%	+0.3%	+4.2%	+22.7%	+21.0%	+14.8%
200-Day EMA	Sep 24, 26	$315.22	+0.0%	+0.3%	+1.6%	+18.1%	+23.7%	+17.2%	+21.9%
50-Day EMA	Sep 24, 26	$321.06	-0.0%	-0.5%	-0.5%	+10.4%	+23.9%	+17.2%	+17.5%
200-Day SMA	Sep 24, 26	$326.27	+0.0%	+1.1%	+5.9%	+22.1%	+24.0%	+18.3%	+25.4%
50-Day SMA	Sep 24, 26	$321.50	+0.0%	+0.4%	-0.6%	+13.8%	+26.6%	+18.4%	+19.6%
20-Day SMA	Sep 24, 26	$320.15	-0.1%	-1.3%	+0.5%	+4.0%	+19.8%	+19.3%	+14.7%
Price	Sep 24, 26	$319.72	+0.1%	-1.4%	+0.7%	+2.8%	+28.3%	+29.4%	+14.7%
14-Day RSI	Sep 24, 26	47.13	+2.3%	-11.5%	+14.6%	-19.6%	+25.5%	+36.1%	-9.0%
Beta	Sep 24, 26	0.02	0.0%	-50.0%	-87.5%	-97.1%	-97.4%	-97.9%	-95.5%
ATR	Sep 24, 26	$2.02	-0.3%	-7.1%	-16.3%	-74.2%	-73.3%	-75.1%	-75.6%
10-Day Volatility	Sep 24, 26	6.12%	0.0%	-22.9%	+1.0%	-64.3%	-70.0%	-78.1%	-79.3%
3-Month Volatility	Sep 24, 26	6.41%	-0.5%	-15.9%	-31.4%	-86.0%	-82.3%	-82.4%	-76.0%
1-Year Volatility	Sep 24, 26	28.38%	0.0%	-4.0%	-15.3%	-28.4%	-21.6%	-21.4%	-34.6%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$324.04	Aug 25, 26	-1.2%
3M	$324.04	Aug 25, 26	-1.2%
6M	$337.56	Mar 25, 26	-5.2%
1Y	$344.70	Feb 3, 26	-7.1%
3Y	$344.70	Feb 3, 26	-7.1%
5Y	$344.70	Feb 3, 26	-7.1%
All	$344.70	Feb 3, 26	-7.1%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$320.09	Sep 24, 26	at low
3M	$317.83	Jul 22, 26	+0.7%
6M	$317.83	Jul 22, 26	+0.7%
1Y	$241.67	Nov 5, 25	+32.5%
3Y	$176.34	Aug 12, 24	+81.5%
5Y	$126.84	Jul 20, 22	+152.4%
All	$38.07	Nov 9, 15	+740.9%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$320.09	+4.2%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?: As of today, PEN 20-day EMA is $320.09
How does PEN 20-day EMA compare to its current price?: PEN 20-day EMA is +0.12% above its current market price
How far is PEN 20-day EMA from its all-time high?: PEN 20-day EMA is currently -7.14% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?: PEN 20-day EMA is up +22.72% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen