200-Day SMA
$309.28$0.28+0.09%
Summary
- Current Value
- As of today, PEN 200-day SMA is $309.28, up +0.09% on
- Vs Current Price
- PEN 200-day SMA is -2.92% below its current market price
- 1-Year High
- PEN 200-day SMA reached a 1-year high of $309.28 on
- 1-Year Low
- PEN 200-day SMA reached a 1-year low of $252.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $309.28 | at high | |
| 3M | $309.28 | at high | |
| 6M | $309.28 | at high | |
| 1Y | $309.28 | at high | |
| 3Y | $309.28 | at high | |
| 5Y | $309.28 | at high | |
| All | $309.28 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $304.05 | +1.7% | |
| 3M | $287.17 | +7.7% | |
| 6M | $267.48 | +15.6% | |
| 1Y | $252.31 | +22.6% | |
| 3Y | $206.03 | +50.1% | |
| 5Y | $172.74 | +79.0% | |
| All | $39.20 | +688.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PEN?
As of today, PEN 200-day SMA is $309.28
How does PEN 200-day SMA compare to its current price?
PEN 200-day SMA is -2.92% below its current market price
How far is PEN 200-day SMA from its all-time high?
PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?
PEN 200-day SMA is up +22.58% year-over-year
50-Day SMA
$321.93$0.17-0.05%
Summary
- Current Value
- As of today, PEN 50-day SMA is $321.93, down -0.05% on
- Vs Current Price
- PEN 50-day SMA is +1.06% above its current market price
- 1-Year High
- PEN 50-day SMA reached a 1-year high of $343.39 on
- 1-Year Low
- PEN 50-day SMA reached a 1-year low of $246.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% | |
| 3-Month Volatility | 8.60% | +0.8% | -9.1% | -72.3% | -81.3% | -74.4% | -69.0% | -77.3% | |
| 1-Year Volatility | 33.45% | +0.2% | -0.7% | -9.8% | -15.6% | -14.5% | -22.1% | -24.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $327.56 | -1.7% | |
| 3M | $341.42 | -5.7% | |
| 6M | $343.39 | -6.3% | |
| 1Y | $343.39 | -6.3% | |
| 3Y | $343.39 | -6.3% | |
| 5Y | $343.39 | -6.3% | |
| All | $343.39 | -6.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $321.93 | at low | |
| 3M | $321.93 | at low | |
| 6M | $283.62 | +13.5% | |
| 1Y | $246.04 | +30.9% | |
| 3Y | $181.91 | +77.0% | |
| 5Y | $132.12 | +143.7% | |
| All | $39.20 | +721.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PEN?
As of today, PEN 50-day SMA is $321.93
How does PEN 50-day SMA compare to its current price?
PEN 50-day SMA is +1.06% above its current market price
How far is PEN 50-day SMA from its all-time high?
PEN 50-day SMA is currently -6.25% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?
PEN 50-day SMA is up +18.46% year-over-year
20-Day SMA
$317.96$0.04-0.01%
Summary
- Current Value
- As of today, PEN 20-day SMA is $317.96, down -0.01% on
- Vs Current Price
- PEN 20-day SMA is -0.19% below its current market price
- 1-Year High
- PEN 20-day SMA reached a 1-year high of $350.79 on
- 1-Year Low
- PEN 20-day SMA reached a 1-year low of $236.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% | |
| 3-Month Volatility | 8.60% | +0.8% | -9.1% | -72.3% | -81.3% | -74.4% | -69.0% | -77.3% | |
| 1-Year Volatility | 33.45% | +0.2% | -0.7% | -9.8% | -15.6% | -14.5% | -22.1% | -24.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $323.39 | -1.7% | |
| 3M | $335.07 | -5.1% | |
| 6M | $350.79 | -9.4% | |
| 1Y | $350.79 | -9.4% | |
| 3Y | $350.79 | -9.4% | |
| 5Y | $350.79 | -9.4% | |
| All | $350.79 | -9.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $317.96 | at low | |
| 3M | $317.96 | at low | |
| 6M | $309.04 | +2.9% | |
| 1Y | $236.70 | +34.3% | |
| 3Y | $178.87 | +77.8% | |
| 5Y | $126.14 | +152.1% | |
| All | $38.28 | +730.7% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PEN?
As of today, PEN 20-day SMA is $317.96
How does PEN 20-day SMA compare to its current price?
PEN 20-day SMA is -0.19% below its current market price
How far is PEN 20-day SMA from its all-time high?
PEN 20-day SMA is currently -9.36% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?
PEN 20-day SMA is up +24.46% year-over-year
200-Day EMA
$310.69$0.08+0.03%
Summary
- Current Value
- As of today, PEN 200-day EMA is $310.69, up +0.03% on
- Vs Current Price
- PEN 200-day EMA is -2.47% below its current market price
- 1-Year High
- PEN 200-day EMA reached a 1-year high of $310.69 on
- 1-Year Low
- PEN 200-day EMA reached a 1-year low of $251.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% | |
| 3-Month Volatility | 8.60% | +0.8% | -9.1% | -72.3% | -81.3% | -74.4% | -69.0% | -77.3% | |
| 1-Year Volatility | 33.45% | +0.2% | -0.7% | -9.8% | -15.6% | -14.5% | -22.1% | -24.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $310.69 | at high | |
| 3M | $310.69 | at high | |
| 6M | $310.69 | at high | |
| 1Y | $310.69 | at high | |
| 3Y | $310.69 | at high | |
| 5Y | $310.69 | at high | |
| All | $310.69 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $308.99 | +0.6% | |
| 3M | $300.34 | +3.5% | |
| 6M | $267.45 | +16.2% | |
| 1Y | $251.43 | +23.6% | |
| 3Y | $206.56 | +50.4% | |
| 5Y | $182.16 | +70.6% | |
| All | $48.41 | +541.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PEN?
As of today, PEN 200-day EMA is $310.69
How does PEN 200-day EMA compare to its current price?
PEN 200-day EMA is -2.47% below its current market price
How far is PEN 200-day EMA from its all-time high?
PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?
PEN 200-day EMA is up +21.66% year-over-year
50-Day EMA
$321.57$0.12-0.04%
Summary
- Current Value
- As of today, PEN 50-day EMA is $321.57, down -0.04% on
- Vs Current Price
- PEN 50-day EMA is +0.94% above its current market price
- 1-Year High
- PEN 50-day EMA reached a 1-year high of $334.30 on
- 1-Year Low
- PEN 50-day EMA reached a 1-year low of $247.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% | |
| 3-Month Volatility | 8.60% | +0.8% | -9.1% | -72.3% | -81.3% | -74.4% | -69.0% | -77.3% | |
| 1-Year Volatility | 33.45% | +0.2% | -0.7% | -9.8% | -15.6% | -14.5% | -22.1% | -24.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $326.63 | -1.6% | |
| 3M | $333.51 | -3.6% | |
| 6M | $334.30 | -3.8% | |
| 1Y | $334.30 | -3.8% | |
| 3Y | $334.30 | -3.8% | |
| 5Y | $334.30 | -3.8% | |
| All | $334.30 | -3.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $321.57 | at low | |
| 3M | $321.57 | at low | |
| 6M | $291.41 | +10.3% | |
| 1Y | $247.59 | +29.9% | |
| 3Y | $183.89 | +74.9% | |
| 5Y | $137.59 | +133.7% | |
| All | $41.12 | +682.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PEN?
As of today, PEN 50-day EMA is $321.57
How does PEN 50-day EMA compare to its current price?
PEN 50-day EMA is +0.94% above its current market price
How far is PEN 50-day EMA from its all-time high?
PEN 50-day EMA is currently -3.81% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?
PEN 50-day EMA is up +21.50% year-over-year
20-Day EMA
$318.10$0.05+0.02%
Summary
- Current Value
- As of today, PEN 20-day EMA is $318.10, up +0.02% on
- Vs Current Price
- PEN 20-day EMA is -0.15% below its current market price
- 1-Year High
- PEN 20-day EMA reached a 1-year high of $344.70 on
- 1-Year Low
- PEN 20-day EMA reached a 1-year low of $237.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $318.10 | +0.0% | -1.7% | -4.9% | +3.5% | +23.7% | -3.6% | +15.9% | |
| 200-Day EMA | $310.69 | +0.0% | +0.6% | +3.5% | +16.4% | +21.7% | +18.3% | +24.5% | |
| 50-Day EMA | $321.57 | -0.0% | -1.6% | -3.6% | +10.6% | +21.5% | +2.1% | +18.4% | |
| 200-Day SMA | $309.28 | +0.1% | +1.7% | +7.7% | +15.7% | +22.6% | +24.6% | +25.0% | |
| 50-Day SMA | $321.93 | -0.1% | -1.7% | -5.7% | +14.0% | +18.5% | +2.5% | +18.6% | |
| 20-Day SMA | $317.96 | -0.0% | -1.7% | -5.1% | +3.3% | +24.5% | -3.8% | +14.3% | |
| Price | $318.57 | +0.7% | -0.1% | -3.6% | +2.5% | +27.6% | -7.4% | +16.5% | |
| 14-Day RSI | 48.61 | +20.5% | +43.5% | +28.2% | -17.1% | +35.9% | -27.6% | -2.9% | |
| Beta | 0.15 | 0.0% | -6.3% | -70.6% | -77.9% | -76.9% | -85.4% | -71.2% | |
| ATR | $2.40 | +3.6% | -9.8% | -23.6% | -69.4% | -65.7% | -68.6% | -70.0% | |
| 10-Day Volatility | 6.12% | -2.7% | -51.0% | -48.0% | -64.3% | -60.3% | -73.5% | -72.2% | |
| 3-Month Volatility | 8.60% | +0.8% | -9.1% | -72.3% | -81.3% | -74.4% | -69.0% | -77.3% | |
| 1-Year Volatility | 33.45% | +0.2% | -0.7% | -9.8% | -15.6% | -14.5% | -22.1% | -24.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $323.49 | -1.7% | |
| 3M | $334.53 | -4.9% | |
| 6M | $344.70 | -7.7% | |
| 1Y | $344.70 | -7.7% | |
| 3Y | $344.70 | -7.7% | |
| 5Y | $344.70 | -7.7% | |
| All | $344.70 | -7.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $318.05 | +0.0% | |
| 3M | $318.05 | +0.0% | |
| 6M | $307.48 | +3.5% | |
| 1Y | $237.48 | +34.0% | |
| 3Y | $176.34 | +80.4% | |
| 5Y | $126.84 | +150.8% | |
| All | $38.07 | +735.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PEN?
As of today, PEN 20-day EMA is $318.10
How does PEN 20-day EMA compare to its current price?
PEN 20-day EMA is -0.15% below its current market price
How far is PEN 20-day EMA from its all-time high?
PEN 20-day EMA is currently -7.72% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?
PEN 20-day EMA is up +23.71% year-over-year
Data Sources & References
- PEN Official Website www.penumbrainc.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
- PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
- PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen