What is the current 200-day SMA of PEN?

As of today, PEN 200-day SMA is $326.97

How does PEN 200-day SMA compare to its current price?

PEN 200-day SMA is +2.17% above its current market price

How far is PEN 200-day SMA from its all-time high?

PEN 200-day SMA is currently at its all-time high

What is 1-year change in PEN 200-day SMA?

PEN 200-day SMA is up +23.99% year-over-year

What is the current 50-day SMA of PEN?

As of today, PEN 50-day SMA is $321.34

How does PEN 50-day SMA compare to its current price?

PEN 50-day SMA is +0.42% above its current market price

How far is PEN 50-day SMA from its all-time high?

PEN 50-day SMA is currently -6.42% below its historical high of $343.39 set on March 27, 2026

What is 1-year change in PEN 50-day SMA?

PEN 50-day SMA is up +24.24% year-over-year

What is the current 20-day SMA of PEN?

As of today, PEN 20-day SMA is $318.57

How does PEN 20-day SMA compare to its current price?

PEN 20-day SMA is -0.45% below its current market price

How far is PEN 20-day SMA from its all-time high?

PEN 20-day SMA is currently -9.18% below its historical high of $350.79 set on February 12, 2026

What is 1-year change in PEN 20-day SMA?

PEN 20-day SMA is up +24.94% year-over-year

What is the current 200-day EMA of PEN?

As of today, PEN 200-day EMA is $315.65

How does PEN 200-day EMA compare to its current price?

PEN 200-day EMA is -1.36% below its current market price

How far is PEN 200-day EMA from its all-time high?

PEN 200-day EMA is currently at its all-time high

What is 1-year change in PEN 200-day EMA?

PEN 200-day EMA is up +23.88% year-over-year

What is the current 50-day EMA of PEN?

As of today, PEN 50-day EMA is $319.96

How does PEN 50-day EMA compare to its current price?

PEN 50-day EMA is -0.01% below its current market price

How far is PEN 50-day EMA from its all-time high?

PEN 50-day EMA is currently -4.29% below its historical high of $334.30 set on March 27, 2026

What is 1-year change in PEN 50-day EMA?

PEN 50-day EMA is up +24.26% year-over-year

What is the current 20-day EMA of PEN?

As of today, PEN 20-day EMA is $318.95

How does PEN 20-day EMA compare to its current price?

PEN 20-day EMA is -0.33% below its current market price

How far is PEN 20-day EMA from its all-time high?

PEN 20-day EMA is currently -7.47% below its historical high of $344.70 set on February 3, 2026

What is 1-year change in PEN 20-day EMA?

PEN 20-day EMA is up +24.10% year-over-year

Penumbra, Inc. (PEN) Stock Moving Average History & Chart

200-Day SMA

$326.97$0.02+0.01%

October 13, 2026

Summary

Current Value: As of today, PEN 200-day SMA is $326.97, up +0.01% on October 13, 2026
Vs Current Price: PEN 200-day SMA is +2.17% above its current market price
1-Year High: PEN 200-day SMA reached a 1-year high of $326.97 on October 13, 2026
1-Year Low: PEN 200-day SMA reached a 1-year low of $263.08 on November 10, 2025

200-Day SMA Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%

200-Day SMA Highs

PEN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$326.97	Oct 13, 26	at high
3M	$326.97	Oct 13, 26	at high
6M	$326.97	Oct 13, 26	at high
1Y	$326.97	Oct 13, 26	at high
3Y	$326.97	Oct 13, 26	at high
5Y	$326.97	Oct 13, 26	at high
All	$326.97	Oct 13, 26	at high

200-Day SMA Lows

PEN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$325.25	Sep 11, 26	+0.5%
3M	$311.12	Jul 13, 26	+5.1%
6M	$289.41	Apr 13, 26	+13.0%
1Y	$263.08	Nov 10, 25	+24.3%
3Y	$206.03	Dec 6, 24	+58.7%
5Y	$172.74	Dec 5, 22	+89.3%
All	$39.20	Nov 9, 15	+734.0%

200-Day SMA History

Date	Value	Change
Oct 13, 2026	$326.97	+22.3%
Dec 31, 2025	$267.31	+29.5%
Dec 31, 2024	$206.37	-23.2%
Dec 31, 2023	$268.67	+54.6%
Dec 31, 2022	$173.74	-35.3%
Dec 31, 2021	$268.48	+35.1%

Date	Value	Change
Dec 31, 2020	$198.71	+30.0%
Dec 31, 2019	$152.83	+10.8%
Dec 31, 2018	$137.88	+53.9%
Dec 31, 2017	$89.59	+43.5%
Dec 31, 2016	$62.41	+39.6%
Dec 31, 2015	$44.70	-

FAQ

What is the current 200-day SMA of PEN?: As of today, PEN 200-day SMA is $326.97
How does PEN 200-day SMA compare to its current price?: PEN 200-day SMA is +2.17% above its current market price
How far is PEN 200-day SMA from its all-time high?: PEN 200-day SMA is currently at its all-time high
What is 1-year change in PEN 200-day SMA?: PEN 200-day SMA is up +23.99% year-over-year

50-Day SMA

$321.34$0.06-0.02%

October 13, 2026

Summary

Current Value: As of today, PEN 50-day SMA is $321.34, down -0.02% on October 13, 2026
Vs Current Price: PEN 50-day SMA is +0.42% above its current market price
1-Year High: PEN 50-day SMA reached a 1-year high of $343.39 on March 27, 2026
1-Year Low: PEN 50-day SMA reached a 1-year low of $255.72 on November 10, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%
3-Month Volatility	Oct 13, 26	6.10%	-2.7%	-5.9%	-28.2%	-86.7%	-83.6%	-86.1%	-78.7%
1-Year Volatility	Oct 13, 26	27.60%	-0.4%	-4.0%	-16.9%	-30.4%	-23.3%	-26.5%	-35.8%

50-Day SMA Highs

PEN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$321.63	Oct 1, 26	-0.1%
3M	$321.63	Oct 1, 26	-0.1%
6M	$338.01	Apr 13, 26	-4.9%
1Y	$343.39	Mar 27, 26	-6.4%
3Y	$343.39	Mar 27, 26	-6.4%
5Y	$343.39	Mar 27, 26	-6.4%
All	$343.39	Mar 27, 26	-6.4%

50-Day SMA Lows

PEN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$321.34	Oct 13, 26	at low
3M	$318.76	Aug 6, 26	+0.8%
6M	$318.76	Aug 6, 26	+0.8%
1Y	$255.72	Nov 10, 25	+25.7%
3Y	$181.91	Aug 19, 24	+76.6%
5Y	$132.12	Aug 1, 22	+143.2%
All	$39.20	Nov 9, 15	+719.7%

50-Day SMA History

Date	Value	Change
Oct 13, 2026	$321.34	+13.8%
Dec 31, 2025	$282.41	+20.0%
Dec 31, 2024	$235.29	+6.0%
Dec 31, 2023	$221.99	+12.2%
Dec 31, 2022	$197.93	-25.2%
Dec 31, 2021	$264.79	+18.6%

Date	Value	Change
Dec 31, 2020	$223.26	+36.5%
Dec 31, 2019	$163.60	+23.1%
Dec 31, 2018	$132.86	+31.7%
Dec 31, 2017	$100.87	+54.7%
Dec 31, 2016	$65.19	+39.5%
Dec 31, 2015	$46.72	-

FAQ

What is the current 50-day SMA of PEN?: As of today, PEN 50-day SMA is $321.34
How does PEN 50-day SMA compare to its current price?: PEN 50-day SMA is +0.42% above its current market price
How far is PEN 50-day SMA from its all-time high?: PEN 50-day SMA is currently -6.42% below its historical high of $343.39 set on March 27, 2026
What is 1-year change in PEN 50-day SMA?: PEN 50-day SMA is up +24.24% year-over-year

20-Day SMA

$318.57$0.08+0.02%

October 13, 2026

Summary

Current Value: As of today, PEN 20-day SMA is $318.57, up +0.02% on October 13, 2026
Vs Current Price: PEN 20-day SMA is -0.45% below its current market price
1-Year High: PEN 20-day SMA reached a 1-year high of $350.79 on February 12, 2026
1-Year Low: PEN 20-day SMA reached a 1-year low of $245.16 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%
3-Month Volatility	Oct 13, 26	6.10%	-2.7%	-5.9%	-28.2%	-86.7%	-83.6%	-86.1%	-78.7%
1-Year Volatility	Oct 13, 26	27.60%	-0.4%	-4.0%	-16.9%	-30.4%	-23.3%	-26.5%	-35.8%

20-Day SMA Highs

PEN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$322.74	Sep 11, 26	-1.3%
3M	$324.71	Aug 31, 26	-1.9%
6M	$333.04	Apr 13, 26	-4.3%
1Y	$350.79	Feb 12, 26	-9.2%
3Y	$350.79	Feb 12, 26	-9.2%
5Y	$350.79	Feb 12, 26	-9.2%
All	$350.79	Feb 12, 26	-9.2%

20-Day SMA Lows

PEN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.35	Oct 8, 26	+0.1%
3M	$317.20	Jul 15, 26	+0.4%
6M	$317.20	Jul 15, 26	+0.4%
1Y	$245.16	Nov 5, 25	+29.9%
3Y	$178.87	Aug 19, 24	+78.1%
5Y	$126.14	Jul 13, 22	+152.6%
All	$38.28	Nov 12, 15	+732.3%

20-Day SMA History

Date	Value	Change
Oct 13, 2026	$318.57	+3.5%
Dec 31, 2025	$307.85	+26.5%
Dec 31, 2024	$243.28	+0.7%
Dec 31, 2023	$241.47	+9.7%
Dec 31, 2022	$220.19	-15.7%
Dec 31, 2021	$261.08	+36.9%

Date	Value	Change
Dec 31, 2020	$190.76	+17.3%
Dec 31, 2019	$162.59	+28.2%
Dec 31, 2018	$126.82	+30.2%
Dec 31, 2017	$97.43	+51.4%
Dec 31, 2016	$64.35	+22.3%
Dec 31, 2015	$52.61	-

FAQ

What is the current 20-day SMA of PEN?: As of today, PEN 20-day SMA is $318.57
How does PEN 20-day SMA compare to its current price?: PEN 20-day SMA is -0.45% below its current market price
How far is PEN 20-day SMA from its all-time high?: PEN 20-day SMA is currently -9.18% below its historical high of $350.79 set on February 12, 2026
What is 1-year change in PEN 20-day SMA?: PEN 20-day SMA is up +24.94% year-over-year

200-Day EMA

$315.65$0.04+0.01%

October 13, 2026

Summary

Current Value: As of today, PEN 200-day EMA is $315.65, up +0.01% on October 13, 2026
Vs Current Price: PEN 200-day EMA is -1.36% below its current market price
1-Year High: PEN 200-day EMA reached a 1-year high of $315.65 on October 13, 2026
1-Year Low: PEN 200-day EMA reached a 1-year low of $252.85 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%
3-Month Volatility	Oct 13, 26	6.10%	-2.7%	-5.9%	-28.2%	-86.7%	-83.6%	-86.1%	-78.7%
1-Year Volatility	Oct 13, 26	27.60%	-0.4%	-4.0%	-16.9%	-30.4%	-23.3%	-26.5%	-35.8%

200-Day EMA Highs

PEN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$315.65	Oct 13, 26	at high
3M	$315.65	Oct 13, 26	at high
6M	$315.65	Oct 13, 26	at high
1Y	$315.65	Oct 13, 26	at high
3Y	$315.65	Oct 13, 26	at high
5Y	$315.65	Oct 13, 26	at high
All	$315.65	Oct 13, 26	at high

200-Day EMA Lows

PEN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$314.92	Sep 11, 26	+0.2%
3M	$311.12	Jul 13, 26	+1.5%
6M	$302.08	Apr 13, 26	+4.5%
1Y	$252.85	Nov 5, 25	+24.8%
3Y	$206.56	Oct 25, 24	+52.8%
5Y	$182.16	Nov 9, 22	+73.3%
All	$48.41	Jul 5, 16	+552.1%

200-Day EMA History

Date	Value	Change
Oct 13, 2026	$315.65	+18.2%
Dec 31, 2025	$267.02	+22.2%
Dec 31, 2024	$218.43	-11.6%
Dec 31, 2023	$247.23	+29.6%
Dec 31, 2022	$190.76	-27.0%
Dec 31, 2021	$261.29	+29.8%

Date	Value	Change
Dec 31, 2020	$201.26	+31.5%
Dec 31, 2019	$153.11	+16.9%
Dec 31, 2018	$131.02	+46.2%
Dec 31, 2017	$89.62	+44.2%
Dec 31, 2016	$62.14	-

FAQ

What is the current 200-day EMA of PEN?: As of today, PEN 200-day EMA is $315.65
How does PEN 200-day EMA compare to its current price?: PEN 200-day EMA is -1.36% below its current market price
How far is PEN 200-day EMA from its all-time high?: PEN 200-day EMA is currently at its all-time high
What is 1-year change in PEN 200-day EMA?: PEN 200-day EMA is up +23.88% year-over-year

50-Day EMA

$319.96$0.000.00%

October 13, 2026

Summary

Current Value: As of today, PEN 50-day EMA is $319.96, unchanged on October 13, 2026
Vs Current Price: PEN 50-day EMA is -0.01% below its current market price
1-Year High: PEN 50-day EMA reached a 1-year high of $334.30 on March 27, 2026
1-Year Low: PEN 50-day EMA reached a 1-year low of $249.34 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%
3-Month Volatility	Oct 13, 26	6.10%	-2.7%	-5.9%	-28.2%	-86.7%	-83.6%	-86.1%	-78.7%
1-Year Volatility	Oct 13, 26	27.60%	-0.4%	-4.0%	-16.9%	-30.4%	-23.3%	-26.5%	-35.8%

50-Day EMA Highs

PEN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.88	Sep 11, 26	-0.6%
3M	$322.57	Aug 26, 26	-0.8%
6M	$332.83	Apr 13, 26	-3.9%
1Y	$334.30	Mar 27, 26	-4.3%
3Y	$334.30	Mar 27, 26	-4.3%
5Y	$334.30	Mar 27, 26	-4.3%
All	$334.30	Mar 27, 26	-4.3%

50-Day EMA Lows

PEN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$319.92	Oct 9, 26	+0.0%
3M	$319.89	Jul 27, 26	+0.0%
6M	$319.89	Jul 27, 26	+0.0%
1Y	$249.34	Nov 5, 25	+28.3%
3Y	$183.89	Aug 12, 24	+74.0%
5Y	$137.59	Jul 27, 22	+132.5%
All	$41.12	Nov 27, 15	+678.2%

50-Day EMA History

Date	Value	Change
Oct 13, 2026	$319.96	+10.1%
Dec 31, 2025	$290.67	+24.4%
Dec 31, 2024	$233.73	-0.6%
Dec 31, 2023	$235.02	+14.9%
Dec 31, 2022	$204.47	-22.7%
Dec 31, 2021	$264.47	+27.2%

Date	Value	Change
Dec 31, 2020	$207.90	+28.8%
Dec 31, 2019	$161.46	+23.5%
Dec 31, 2018	$130.78	+33.2%
Dec 31, 2017	$98.20	+49.5%
Dec 31, 2016	$65.66	+36.1%
Dec 31, 2015	$48.26	-

FAQ

What is the current 50-day EMA of PEN?: As of today, PEN 50-day EMA is $319.96
How does PEN 50-day EMA compare to its current price?: PEN 50-day EMA is -0.01% below its current market price
How far is PEN 50-day EMA from its all-time high?: PEN 50-day EMA is currently -4.29% below its historical high of $334.30 set on March 27, 2026
What is 1-year change in PEN 50-day EMA?: PEN 50-day EMA is up +24.26% year-over-year

20-Day EMA

$318.95$0.11+0.03%

October 13, 2026

Summary

Current Value: As of today, PEN 20-day EMA is $318.95, up +0.03% on October 13, 2026
Vs Current Price: PEN 20-day EMA is -0.33% below its current market price
1-Year High: PEN 20-day EMA reached a 1-year high of $344.70 on February 3, 2026
1-Year Low: PEN 20-day EMA reached a 1-year low of $241.67 on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 13, 26	$318.95	+0.0%	-0.8%	+0.3%	+3.8%	+24.1%	+37.2%	+20.2%
200-Day EMA	Oct 13, 26	$315.65	+0.0%	+0.2%	+1.5%	+18.2%	+23.9%	+19.8%	+21.9%
50-Day EMA	Oct 13, 26	$319.96	0.0%	-0.6%	-0.3%	+10.1%	+24.3%	+26.4%	+19.3%
200-Day SMA	Oct 13, 26	$326.97	+0.0%	+0.5%	+5.1%	+22.3%	+24.0%	+18.4%	+23.4%
50-Day SMA	Oct 13, 26	$321.34	-0.0%	0.0%	+0.2%	+13.8%	+24.2%	+27.7%	+19.6%
20-Day SMA	Oct 13, 26	$318.57	+0.0%	-1.3%	+0.4%	+3.5%	+24.9%	+35.0%	+18.4%
Price	Oct 13, 26	$320.01	-0.3%	+0.7%	+0.3%	+2.9%	+26.4%	+62.9%	+21.5%
14-Day RSI	Oct 13, 26	53.46	-7.8%	+47.1%	+4.6%	-8.8%	+17.0%	+116.7%	+13.8%
Beta	Oct 13, 26	-0.01	0.0%	-150.0%	-107.1%	-101.5%	-101.4%	-101.1%	-102.3%
ATR	Oct 13, 26	$1.76	+4.5%	-17.9%	-18.1%	-77.6%	-78.6%	-82.6%	-79.3%
10-Day Volatility	Oct 13, 26	5.10%	+5.8%	-25.2%	+5.8%	-70.3%	-84.2%	-92.2%	-82.9%
3-Month Volatility	Oct 13, 26	6.10%	-2.7%	-5.9%	-28.2%	-86.7%	-83.6%	-86.1%	-78.7%
1-Year Volatility	Oct 13, 26	27.60%	-0.4%	-4.0%	-16.9%	-30.4%	-23.3%	-26.5%	-35.8%

20-Day EMA Highs

PEN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.53	Sep 11, 26	-0.8%
3M	$324.04	Aug 25, 26	-1.6%
6M	$332.64	Apr 13, 26	-4.1%
1Y	$344.70	Feb 3, 26	-7.5%
3Y	$344.70	Feb 3, 26	-7.5%
5Y	$344.70	Feb 3, 26	-7.5%
All	$344.70	Feb 3, 26	-7.5%

20-Day EMA Lows

PEN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.54	Oct 8, 26	+0.1%
3M	$317.83	Jul 22, 26	+0.3%
6M	$317.83	Jul 22, 26	+0.3%
1Y	$241.67	Nov 5, 25	+32.0%
3Y	$176.34	Aug 12, 24	+80.9%
5Y	$126.84	Jul 20, 22	+151.5%
All	$38.07	Nov 9, 15	+737.9%

20-Day EMA History

Date	Value	Change
Oct 13, 2026	$318.95	+3.8%
Dec 31, 2025	$307.28	+27.4%
Dec 31, 2024	$241.24	-1.3%
Dec 31, 2023	$244.32	+12.5%
Dec 31, 2022	$217.14	-18.7%
Dec 31, 2021	$267.24	+39.1%

Date	Value	Change
Dec 31, 2020	$192.18	+17.8%
Dec 31, 2019	$163.08	+30.2%
Dec 31, 2018	$125.22	+28.4%
Dec 31, 2017	$97.49	+51.4%
Dec 31, 2016	$64.40	+22.1%
Dec 31, 2015	$52.76	-

FAQ

What is the current 20-day EMA of PEN?: As of today, PEN 20-day EMA is $318.95
How does PEN 20-day EMA compare to its current price?: PEN 20-day EMA is -0.33% below its current market price
How far is PEN 20-day EMA from its all-time high?: PEN 20-day EMA is currently -7.47% below its historical high of $344.70 set on February 3, 2026
What is 1-year change in PEN 20-day EMA?: PEN 20-day EMA is up +24.10% year-over-year

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen