What is the current MACD signal of PEN?

As of today, PEN MACD signal is $0.96

What is the current MACD histogram of PEN?

As of today, PEN MACD histogram is $0.74

Penumbra, Inc. (PEN) Stock MACD History & Chart Since 2015

MACD

$1.70$0.21+13.92%

August 10, 2026

Summary

Current Value: As of today, PEN MACD is $1.70, up +13.92% on August 10, 2026
1-Month High: PEN MACD is currently at its 1-month high
1-Year High: PEN MACD is currently -88.64% below its 1-year high of $14.99 set on January 27, 2026
1-Month Low: PEN MACD is +287.57% above its 1-month low of -$0.91 reached on July 10, 2026
1-Year Low: PEN MACD is +123.07% above its 1-year low of -$7.38 reached on November 5, 2025

MACD Chart

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$1.70	+13.9%	+287.6%	+164.0%	-80.5%	+207.4%	+108.8%	+186.2%
MACD Signal	Aug 10, 26	$0.96	+23.8%	+171.5%	+142.2%	-90.4%	+134.5%	+106.4%	+158.3%
MACD Histogram	Aug 10, 26	$0.74	+3.2%	+68.9%	+296.1%	+154.5%	-38.7%	+117.5%	+328.0%
Price	Aug 10, 26	$325.98	+0.4%	+2.5%	+1.3%	+4.8%	+36.1%	+31.7%	+27.4%
14-Day RSI	Aug 10, 26	69.63	+4.7%	+46.2%	+112.9%	+18.8%	+47.3%	+318.2%	+74.4%
ATR	Aug 10, 26	$2.21	-1.3%	+1.7%	-14.7%	-71.8%	-70.0%	-74.0%	-76.4%
Beta	Aug 10, 26	0.11	0.0%	-21.4%	-47.6%	-83.8%	-85.3%	-89.1%	-77.1%
10-Day Volatility	Aug 10, 26	4.73%	+3.0%	-4.1%	-19.4%	-72.4%	-92.9%	-90.4%	-80.1%
50-Day SMA	Aug 10, 26	$318.99	+0.0%	-0.6%	-3.9%	+12.9%	+29.3%	+2.6%	+18.4%
20-Day SMA	Aug 10, 26	$320.30	+0.1%	+0.9%	-2.2%	+4.0%	+35.2%	+12.7%	+22.3%
50-Day EMA	Aug 10, 26	$320.89	+0.1%	-0.0%	-2.6%	+10.4%	+29.6%	+8.3%	+20.5%
20-Day EMA	Aug 10, 26	$321.37	+0.1%	+1.0%	-1.6%	+4.6%	+33.7%	+15.5%	+21.9%

MACD Highs

PEN MACD Highs Comparison
Period	High	Date	Current
1M	$1.70	Aug 10, 26	at high
3M	$1.70	Aug 10, 26	at high
6M	$4.77	Feb 11, 26	-70.5%
1Y	$14.99	Jan 27, 26	-88.6%
3Y	$14.99	Jan 27, 26	-88.6%
5Y	$14.99	Jan 27, 26	-88.6%
All	$17.14	Jan 29, 21	-90.1%

MACD Lows

PEN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Jul 10, 26	+287.6%
3M	-$2.66	May 11, 26	+164.0%
6M	-$2.66	May 11, 26	+164.0%
1Y	-$7.38	Nov 5, 25	+123.1%
3Y	-$19.38	Aug 11, 23	+108.8%
5Y	-$19.38	Aug 11, 23	+108.8%
All	-$19.38	Aug 11, 23	+108.8%

MACD History

Date	Value	Change
Aug 11, 2026	$1.70	-80.5%
Dec 31, 2025	$8.71	+1,197.4%
Dec 31, 2024	$0.67	-93.0%
Dec 31, 2023	$9.63	+60.7%
Dec 31, 2022	$5.99	-11.4%
Dec 31, 2021	$6.76	+152.5%

Date	Value	Change
Dec 31, 2020	-$12.89	-4,433.9%
Dec 31, 2019	-$0.28	+91.9%
Dec 31, 2018	-$3.52	-101.1%
Dec 31, 2017	-$1.75	-252.2%
Dec 31, 2016	-$0.50	-123.4%
Dec 31, 2015	$2.12	-

FAQ

What is the current MACD of PEN?: As of today, PEN MACD is $1.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.96$0.19+23.79%

August 10, 2026

Summary

Current Value: As of today, PEN MACD signal is $0.96, up +23.79% on August 10, 2026
1-Month High: PEN MACD signal is currently at its 1-month high
1-Year High: PEN MACD signal is currently -92.83% below its 1-year high of $13.42 set on February 2, 2026
1-Month Low: PEN MACD signal is +171.51% above its 1-month low of -$1.35 reached on July 10, 2026
1-Year Low: PEN MACD signal is +117.88% above its 1-year low of -$5.38 reached on November 5, 2025

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$0.96	+23.8%	+171.5%	+142.2%	-90.4%	+134.5%	+106.4%	+158.3%
MACD	Aug 10, 26	$1.70	+13.9%	+287.6%	+164.0%	-80.5%	+207.4%	+108.8%	+186.2%
MACD Histogram	Aug 10, 26	$0.74	+3.2%	+68.9%	+296.1%	+154.5%	-38.7%	+117.5%	+328.0%
Price	Aug 10, 26	$325.98	+0.4%	+2.5%	+1.3%	+4.8%	+36.1%	+31.7%	+27.4%
14-Day RSI	Aug 10, 26	69.63	+4.7%	+46.2%	+112.9%	+18.8%	+47.3%	+318.2%	+74.4%
ATR	Aug 10, 26	$2.21	-1.3%	+1.7%	-14.7%	-71.8%	-70.0%	-74.0%	-76.4%
Beta	Aug 10, 26	0.11	0.0%	-21.4%	-47.6%	-83.8%	-85.3%	-89.1%	-77.1%
10-Day Volatility	Aug 10, 26	4.73%	+3.0%	-4.1%	-19.4%	-72.4%	-92.9%	-90.4%	-80.1%
50-Day SMA	Aug 10, 26	$318.99	+0.0%	-0.6%	-3.9%	+12.9%	+29.3%	+2.6%	+18.4%
20-Day SMA	Aug 10, 26	$320.30	+0.1%	+0.9%	-2.2%	+4.0%	+35.2%	+12.7%	+22.3%
50-Day EMA	Aug 10, 26	$320.89	+0.1%	-0.0%	-2.6%	+10.4%	+29.6%	+8.3%	+20.5%
20-Day EMA	Aug 10, 26	$321.37	+0.1%	+1.0%	-1.6%	+4.6%	+33.7%	+15.5%	+21.9%

MACD Signal Highs

PEN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.96	Aug 10, 26	at high
3M	$0.96	Aug 10, 26	at high
6M	$8.59	Feb 11, 26	-89.9%
1Y	$13.42	Feb 2, 26	-92.8%
3Y	$13.42	Feb 2, 26	-92.8%
5Y	$13.42	Feb 2, 26	-92.8%
All	$14.53	Feb 18, 21	-93.4%

MACD Signal Lows

PEN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Jul 10, 26	+171.5%
3M	-$2.45	May 15, 26	+139.4%
6M	-$2.45	May 15, 26	+139.4%
1Y	-$5.38	Nov 5, 25	+117.9%
3Y	-$16.36	Aug 16, 23	+105.9%
5Y	-$16.36	Aug 16, 23	+105.9%
All	-$16.36	Aug 16, 23	+105.9%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$0.96	-90.4%
Dec 31, 2025	$10.07	+333.2%
Dec 31, 2024	$2.32	-74.2%
Dec 31, 2023	$9.01	+23.2%
Dec 31, 2022	$7.31	+184.2%
Dec 31, 2021	$2.57	+120.0%

Date	Value	Change
Dec 31, 2020	-$12.86	-2,158.8%
Dec 31, 2019	-$0.57	+85.4%
Dec 31, 2018	-$3.89	-144.1%
Dec 31, 2017	-$1.59	-236.7%
Dec 31, 2016	-$0.47	-119.6%
Dec 31, 2015	$2.42	-

FAQ

What is the current MACD signal of PEN?: As of today, PEN MACD signal is $0.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.74$0.02+3.22%

August 10, 2026

Summary

Current Value: As of today, PEN MACD histogram is $0.74, up +3.22% on August 10, 2026
1-Month High: PEN MACD histogram is currently -0.44% below its 1-month high of $0.74 set on August 6, 2026
1-Year High: PEN MACD histogram is currently -86.49% below its 1-year high of $5.48 set on November 12, 2025
1-Month Low: PEN MACD histogram is +368.12% above its 1-month low of $0.16 reached on July 22, 2026
1-Year Low: PEN MACD histogram is +119.37% above its 1-year low of -$3.82 reached on February 11, 2026

Performance

PEN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.74	+3.2%	+68.9%	+296.1%	+154.5%	-38.7%	+117.5%	+328.0%
MACD	Aug 10, 26	$1.70	+13.9%	+287.6%	+164.0%	-80.5%	+207.4%	+108.8%	+186.2%
MACD Signal	Aug 10, 26	$0.96	+23.8%	+171.5%	+142.2%	-90.4%	+134.5%	+106.4%	+158.3%
Price	Aug 10, 26	$325.98	+0.4%	+2.5%	+1.3%	+4.8%	+36.1%	+31.7%	+27.4%
14-Day RSI	Aug 10, 26	69.63	+4.7%	+46.2%	+112.9%	+18.8%	+47.3%	+318.2%	+74.4%
ATR	Aug 10, 26	$2.21	-1.3%	+1.7%	-14.7%	-71.8%	-70.0%	-74.0%	-76.4%
Beta	Aug 10, 26	0.11	0.0%	-21.4%	-47.6%	-83.8%	-85.3%	-89.1%	-77.1%
10-Day Volatility	Aug 10, 26	4.73%	+3.0%	-4.1%	-19.4%	-72.4%	-92.9%	-90.4%	-80.1%
50-Day SMA	Aug 10, 26	$318.99	+0.0%	-0.6%	-3.9%	+12.9%	+29.3%	+2.6%	+18.4%
20-Day SMA	Aug 10, 26	$320.30	+0.1%	+0.9%	-2.2%	+4.0%	+35.2%	+12.7%	+22.3%
50-Day EMA	Aug 10, 26	$320.89	+0.1%	-0.0%	-2.6%	+10.4%	+29.6%	+8.3%	+20.5%
20-Day EMA	Aug 10, 26	$321.37	+0.1%	+1.0%	-1.6%	+4.6%	+33.7%	+15.5%	+21.9%

MACD Histogram Highs

PEN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.74	Aug 6, 26	-0.4%
3M	$0.91	May 26, 26	-18.9%
6M	$0.91	May 26, 26	-18.9%
1Y	$5.48	Nov 12, 25	-86.5%
3Y	$6.91	Sep 11, 23	-89.3%
5Y	$6.91	Sep 11, 23	-89.3%
All	$7.48	Jan 20, 21	-90.1%

MACD Histogram Lows

PEN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.16	Jul 22, 26	+368.1%
3M	-$0.51	Jun 2, 26	+245.7%
6M	-$3.82	Feb 11, 26	+119.4%
1Y	-$3.82	Feb 11, 26	+119.4%
3Y	-$5.00	Feb 28, 24	+114.8%
5Y	-$6.07	Aug 8, 23	+112.2%
All	-$7.13	Dec 2, 20	+110.4%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.74	+154.5%
Dec 31, 2025	-$1.36	+17.9%
Dec 31, 2024	-$1.65	-366.3%
Dec 31, 2023	$0.62	+147.1%
Dec 31, 2022	-$1.32	-131.5%
Dec 31, 2021	$4.19	>+9,900.0%

Date	Value	Change
Dec 31, 2020	-$0.03	-109.1%
Dec 31, 2019	$0.29	-22.8%
Dec 31, 2018	$0.37	+334.6%
Dec 31, 2017	-$0.16	-561.3%
Dec 31, 2016	-$0.02	+91.9%
Dec 31, 2015	-$0.29	-

FAQ

What is the current MACD histogram of PEN?: As of today, PEN MACD histogram is $0.74

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PEN Official Website www.penumbrainc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1321732/000132173226000007/0001321732-26-000007-index.htm
PEN Profile on Yahoo Finance finance.yahoo.com/quote/PEN
PEN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pen