PAA logo

PAA stock Price

Regular Market:

$16.60-$0.10(-0.60%)
May 29, 2025 | session closed

Full Day:

$16.60-$0.10(-0.60%)
May 29, 2025 | after-hours session closed

Summary

  • As of today (May 30, 2025), PAA stock price is $16.60, with a fall of -$0.10 (-0.60%) during the most recent trading session on May 29, 2025.
  • Over the past year, PAA stock price has dropped by -$0.15 (-0.90%).
  • PAA stock price is now -72.83% below its all-time high of $61.09.

Performance

PAA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PAA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.6%+0.3%+0.3%+0.2%+0.8%
1 m1 month-8.2%+6.2%+9.8%+4.1%-0.6%
3 m3 months-18.4%-0.8%+1.7%-3.8%-9.6%
6 m6 months-11.1%-2.1%-0.3%-6.1%-13.9%
ytdytd-2.8%+0.4%-0.8%-0.8%-4.0%
1 y1 year-0.9%+12.2%+13.3%+9.8%-9.3%
5 y5 years+71.1%+94.0%+102.0%+66.2%+112.2%

PAA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$18.34-9.5%$15.90+4.4%
3 m3-month$20.58-19.3%$15.58+6.5%
6 m6-month$21.00-20.9%$15.58+6.5%
1 y1-year$21.00-20.9%$15.58+6.5%
3 y3-year$21.00-20.9%$9.10+82.4%
5 y5-year$21.00-20.9%$5.26+215.6%
alltimeall time$61.09-72.8%$3.00+453.3%

PAA Price History

DateValue
2025
$16.60(-2.8%)
2024
$17.08(+12.7%)
2023
$15.15(+28.8%)
2022
$11.76(+25.9%)
2021
$9.34(+13.3%)
2020
$8.24(-55.2%)
2019
$18.39(-8.2%)
2018
$20.04(-2.9%)
2017
$20.64(-36.1%)
2016
$32.29(+39.8%)
2015
$23.10(-55.0%)
2014
$51.32(-0.9%)
2013
$51.77(+14.4%)
2012
$45.24(+23.2%)
DateValue
2011
$36.73(+17.0%)
2010
$31.39(+18.8%)
2009
$26.43(+52.3%)
2008
$17.34(-33.3%)
2007
$26.00(+1.6%)
2006
$25.60(+29.4%)
2005
$19.79(+4.8%)
2004
$18.87(+16.3%)
2003
$16.23(+33.0%)
2002
$12.20(-6.1%)
2001
$12.99(+35.9%)
2000
$9.56(+47.1%)
1999
$6.50(-24.9%)
1998
$8.66

FAQ

  • What is the price of Plains All American Pipeline LP stock today?
  • What is the all time high price for Plains All American Pipeline LP stock?
  • When did Plains All American Pipeline LP stock split?
  • What is PAA year-to-date return?
  • What is PAA year-on-year return?

What is the price of Plains All American Pipeline LP stock today?

The current price of PAA is $16.60

What is the all time high price for Plains All American Pipeline LP stock?

Plains All American Pipeline LP stock all-time high price is $61.09

When did Plains All American Pipeline LP stock split?

PAA most recent stock split occurred on Oct 2, 2012

What is PAA year-to-date return?

Plains All American Pipeline LP stock has returned -$0.48 (-2.81%) since the beginning of the year

What is PAA year-on-year return?

Over the past year, Plains All American Pipeline LP stock has returned -$0.15 (-0.90%)
On this page