Regular Market:
$16.17-$0.46(-2.77%)Full Day:
$16.23-$0.52(-3.10%)Summary
- As of today (May 6, 2025), PAA stock price is $16.17, with a fall of -$0.46 (-2.77%) during the most recent trading session on May 5, 2025.
- Over the past year, PAA stock price has dropped by -$1.32 (-7.55%).
- PAA stock price is now -73.53% below its all-time high of $61.09.
Performance
PAA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PAA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.8% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | -6.8% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | -20.3% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | -4.4% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | -5.3% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | -7.5% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +96.2% | +97.0% | +102.6% | +72.7% | +116.9% |
PAA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.82 | -14.1% | $15.58 | +3.8% |
| 3 m | 3-month | $20.77 | -22.1% | $15.58 | +3.8% |
| 6 m | 6-month | $21.00 | -23.0% | $15.58 | +3.8% |
| 1 y | 1-year | $21.00 | -23.0% | $15.58 | +3.8% |
| 3 y | 3-year | $21.00 | -23.0% | $9.10 | +77.7% |
| 5 y | 5-year | $21.00 | -23.0% | $5.26 | +207.4% |
| alltime | all time | $61.09 | -73.5% | $3.00 | +439.0% |
Plains All American Pipeline LP stock Price History
| Date | Value |
|---|---|
| 2025 | $16.17(-5.3%) |
| 2024 | $17.08(+12.7%) |
| 2023 | $15.15(+28.8%) |
| 2022 | $11.76(+25.9%) |
| 2021 | $9.34(+13.3%) |
| 2020 | $8.24(-55.2%) |
| 2019 | $18.39(-8.2%) |
| 2018 | $20.04(-2.9%) |
| 2017 | $20.64(-36.1%) |
| 2016 | $32.29(+39.8%) |
| 2015 | $23.10(-55.0%) |
| 2014 | $51.32(-0.9%) |
| 2013 | $51.77(+14.4%) |
| 2012 | $45.24(+23.2%) |
| Date | Value |
|---|---|
| 2011 | $36.73(+17.0%) |
| 2010 | $31.39(+18.8%) |
| 2009 | $26.43(+52.3%) |
| 2008 | $17.34(-33.3%) |
| 2007 | $26.00(+1.6%) |
| 2006 | $25.60(+29.4%) |
| 2005 | $19.79(+4.8%) |
| 2004 | $18.87(+16.3%) |
| 2003 | $16.23(+33.0%) |
| 2002 | $12.20(-6.1%) |
| 2001 | $12.99(+35.9%) |
| 2000 | $9.56(+47.1%) |
| 1999 | $6.50(-24.9%) |
| 1998 | $8.66 |
FAQ
- What is the price of Plains All American Pipeline LP stock today?
- What is the all time high price for Plains All American Pipeline LP stock?
- When did Plains All American Pipeline LP stock split?
- What is PAA year-to-date return?
- What is PAA year-on-year return?
What is the price of Plains All American Pipeline LP stock today?
The current price of PAA is $16.17
What is the all time high price for Plains All American Pipeline LP stock?
Plains All American Pipeline LP stock all-time high price is $61.09
When did Plains All American Pipeline LP stock split?
PAA most recent stock split occurred on Oct 2, 2012
What is PAA year-to-date return?
Plains All American Pipeline LP stock has returned -$0.91 (-5.33%) since the beginning of the year
What is PAA year-on-year return?
Over the past year, Plains All American Pipeline LP stock has returned -$1.32 (-7.55%)